| Upbit | 12834321.4313 | 1646.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783746000 | KRW | KRW 21.131.710.236,00 | XRP/KRW | /cripto/XRP-XRP | 1 | /cripto/XRP-XRP | 32.8081422422 | 15 oras fa |
| Coinbase | 11481715.6929 | 1.1039 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | USD | US$ 12.674.665,00 | XRP/USD | /cripto/XRP-XRP | 2 | /cripto/XRP-XRP | 29.3505008156 | 15 oras fa |
| Gate | 4019404.8 | 1.10475 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783746000 | USDT | $ 4.440.437,00 | XRP/USDT | /cripto/XRP-XRP | 3 | /cripto/XRP-XRP | 10.274731322 | 15 oras fa |
| Kraken | 3042148.36285 | 1.103815 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | USD | US$ 3.357.968,00 | XRP/USD | /cripto/XRP-XRP | 4 | /cripto/XRP-XRP | 7.77658848148 | 15 oras fa |
| Bitvavo | 1504440.28991 | 0.967345 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783746000 | EUR | € 1.455.312,00 | XRP/EUR | /cripto/XRP-XRP | 5 | /cripto/XRP-XRP | 3.84577332665 | 15 oras fa |
| Bitstamp by Robinhood | 1500640.54951 | 1.10373 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783746000 | USD | US$ 1.656.301,00 | XRP/USD | /cripto/XRP-XRP | 6 | /cripto/XRP-XRP | 3.83606011944 | 15 oras fa |
| KuCoin | 889847.0941 | 1.104725 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | USDT | $ 983.036,00 | XRP/USDT | /cripto/XRP-XRP | 7 | /cripto/XRP-XRP | 2.2746999281 | 15 oras fa |
| Kraken | 718652.193189 | 0.967505 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | EUR | € 695.299,00 | XRP/EUR | /cripto/XRP-XRP | 8 | /cripto/XRP-XRP | 1.83707751929 | 15 oras fa |
| Crypto.com | 599923.2 | 1.10395 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | USD | US$ 662.285,00 | XRP/USD | /cripto/XRP-XRP | 9 | /cripto/XRP-XRP | 1.53357275531 | 15 oras fa |
| LBank | 562192.47 | 1.1045 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783746000 | USDT | $ 620.941,00 | XRP/USDT | /cripto/XRP-XRP | 10 | /cripto/XRP-XRP | 1.43712237705 | 15 oras fa |
| Bithumb | 398313.903321 | 1648 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783746000 | KRW | KRW 656.421.312,00 | XRP/KRW | /cripto/XRP-XRP | 11 | /cripto/XRP-XRP | 1.01820258026 | 15 oras fa |
| Bitstamp by Robinhood | 227885.475209 | 0.96725 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783746000 | EUR | € 220.422,00 | XRP/EUR | /cripto/XRP-XRP | 12 | /cripto/XRP-XRP | 0.582539491908 | 15 oras fa |
| Bitfinex | 208493.425697 | 1.1047 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783746000 | USDT | $ 230.322,00 | XRP/USDT | /cripto/XRP-XRP | 13 | /cripto/XRP-XRP | 0.532967948749 | 15 oras fa |
| Bitfinex | 202377.706266 | 1.722E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783746000 | BTC | BTC 3,00 | XRP/BTC | /cripto/XRP-XRP | 14 | /cripto/XRP-XRP | 0.517334446496 | 15 oras fa |
| Crypto.com | 194236.1 | 1.1046 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | USDT | $ 214.553,00 | XRP/USDT | /cripto/XRP-XRP | 15 | /cripto/XRP-XRP | 0.496522206606 | 15 oras fa |
| Gemini | 176305.86481 | 1.103985 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783746000 | USD | US$ 194.639,00 | XRP/USD | /cripto/XRP-XRP | 16 | /cripto/XRP-XRP | 0.450687472787 | 15 oras fa |
| HitBTC | 120004.3 | 1.1049405 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783746000 | USDT | $ 132.597,00 | XRP/USDT | /cripto/XRP-XRP | 17 | /cripto/XRP-XRP | 0.306764807563 | 15 oras fa |
| Bitfinex | 119143.733013 | 1.1047 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783746000 | USD | US$ 131.618,00 | XRP/USD | /cripto/XRP-XRP | 18 | /cripto/XRP-XRP | 0.304564955838 | 15 oras fa |
| Coinbase | 109932.121242 | 0.9673 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | EUR | € 106.337,00 | XRP/EUR | /cripto/XRP-XRP | 19 | /cripto/XRP-XRP | 0.281017480355 | 15 oras fa |
| Kraken | 73202.8410758 | 1.104735 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | USDT | $ 80.869,00 | XRP/USDT | /cripto/XRP-XRP | 20 | /cripto/XRP-XRP | 0.187127090076 | 15 oras fa |
| Kraken | 51821.6042193 | 0.823755 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | GBP | £ 42.688,00 | XRP/GBP | /cripto/XRP-XRP | 21 | /cripto/XRP-XRP | 0.132470623519 | 15 oras fa |
| Kraken | 41164.2875556 | 1.7222E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | BTC | BTC 0,00000000 | XRP/BTC | /cripto/XRP-XRP | 22 | /cripto/XRP-XRP | 0.105227518934 | 15 oras fa |
| KuCoin | 11227.2892 | 0.00061485 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | ETH | ETH 6,00 | XRP/ETH | /cripto/XRP-XRP | 23 | /cripto/XRP-XRP | 0.0287001150033 | 15 oras fa |
| Kraken | 8793.63841572 | 0.0006149 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | ETH | ETH 5,00 | XRP/ETH | /cripto/XRP-XRP | 24 | /cripto/XRP-XRP | 0.022479017805 | 15 oras fa |
| CEX.IO | 6999.972492 | 1.105 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783746000 | USD | US$ 7.734,00 | XRP/USD | /cripto/XRP-XRP | 25 | /cripto/XRP-XRP | 0.0178939022556 | 15 oras fa |
| Crypto.com | 5530.8 | 0.9678 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | EUR | € 5.352,00 | XRP/EUR | /cripto/XRP-XRP | 26 | /cripto/XRP-XRP | 0.0141382833587 | 15 oras fa |
| Coinbase | 2870.655618 | 1.1047 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | USDT | $ 3.171,00 | XRP/USDT | /cripto/XRP-XRP | 27 | /cripto/XRP-XRP | 0.00733820469962 | 15 oras fa |
| Bitstamp by Robinhood | 2485.86445626 | 1.10461 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783746000 | USDT | $ 2.745,00 | XRP/USDT | /cripto/XRP-XRP | 28 | /cripto/XRP-XRP | 0.0063545700575 | 15 oras fa |
| KuCoin | 1959.2606 | 1.7225E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | BTC | BTC 0,00000000 | XRP/BTC | /cripto/XRP-XRP | 29 | /cripto/XRP-XRP | 0.0050084222059 | 15 oras fa |
| Upbit | 1263.20853774 | 1.72E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783746000 | BTC | BTC 0,00000000 | XRP/BTC | /cripto/XRP-XRP | 30 | /cripto/XRP-XRP | 0.0032291169899 | 15 oras fa |
| Gate | 841.38 | 1.7235E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783746000 | BTC | BTC 0,00000000 | XRP/BTC | /cripto/XRP-XRP | 31 | /cripto/XRP-XRP | 0.00215080437773 | 15 oras fa |
| Crypto.com | 836.5 | 1.7222E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | BTC | BTC 0,00000000 | XRP/BTC | /cripto/XRP-XRP | 32 | /cripto/XRP-XRP | 0.00213832972257 | 15 oras fa |
| Upbit | 341.79459012 | 1.1025 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783746000 | USDT | $ 376,00 | XRP/USDT | /cripto/XRP-XRP | 33 | /cripto/XRP-XRP | 0.000873723288783 | 15 oras fa |
| HitBTC | 0 | 1.7224E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783746000 | BTC | BTC 0,00000000 | XRP/BTC | /cripto/XRP-XRP | 34 | /cripto/XRP-XRP | 0 | 15 oras fa |
| EXMO | 0 | 1.12668 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783746000 | USD | US$ 0,00000000 | XRP/USD | /cripto/XRP-XRP | 35 | /cripto/XRP-XRP | 0 | 15 oras fa |
| LATOKEN | 0 | 1.050005 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783746000 | USDT | $ 0,00000000 | XRP/USDT | /cripto/XRP-XRP | 36 | /cripto/XRP-XRP | 0 | 15 oras fa |
| Bitstamp by Robinhood | 0 | 0.8237 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783746000 | GBP | £ 0,00000000 | XRP/GBP | /cripto/XRP-XRP | 37 | /cripto/XRP-XRP | 0 | 15 oras fa |
| Bitstamp by Robinhood | 0 | 1.722E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783746000 | BTC | BTC 0,00000000 | XRP/BTC | /cripto/XRP-XRP | 38 | /cripto/XRP-XRP | 0 | 15 oras fa |
| CEX.IO | 0 | 0.96717 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783746000 | EUR | € 0,00000000 | XRP/EUR | /cripto/XRP-XRP | 39 | /cripto/XRP-XRP | 0 | 15 oras fa |
| CEX.IO | 0 | 1.104365 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783746000 | USDT | $ 0,00000000 | XRP/USDT | /cripto/XRP-XRP | 40 | /cripto/XRP-XRP | 0 | 15 oras fa |
| EXMO | 0 | 1.103 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783746000 | USDT | $ 0,00000000 | XRP/USDT | /cripto/XRP-XRP | 41 | /cripto/XRP-XRP | 0 | 15 oras fa |