| Upbit | 19286895.2385 | 1662.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 32.064.463.334,00 | XRP/KRW | /cripto/XRP-XRP | 1 | /cripto/XRP-XRP | 37.5223187219 | 14 oras fa |
| Coinbase | 6865960.98815 | 1.10095 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 7.559.079,00 | XRP/USD | /cripto/XRP-XRP | 2 | /cripto/XRP-XRP | 13.3576075021 | 14 oras fa |
| Bitstamp by Robinhood | 4421096.56236 | 1.100805 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 4.866.765,00 | XRP/USD | /cripto/XRP-XRP | 3 | /cripto/XRP-XRP | 8.60116634956 | 14 oras fa |
| Gate | 2896188.2 | 1.1024 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 3.192.757,00 | XRP/USDT | /cripto/XRP-XRP | 4 | /cripto/XRP-XRP | 5.63448369346 | 14 oras fa |
| Crypto.com | 2785157.7 | 1.10125 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 3.067.154,00 | XRP/USD | /cripto/XRP-XRP | 5 | /cripto/XRP-XRP | 5.41847578979 | 14 oras fa |
| LBank | 2729729.08 | 1.1027 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 3.010.072,00 | XRP/USDT | /cripto/XRP-XRP | 6 | /cripto/XRP-XRP | 5.3106403751 | 14 oras fa |
| Kraken | 2700644.39727 | 1.100795 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 2.972.855,00 | XRP/USD | /cripto/XRP-XRP | 7 | /cripto/XRP-XRP | 5.25405663149 | 14 oras fa |
| Crypto.com | 2165607.9 | 1.10235 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 2.387.257,00 | XRP/USDT | /cripto/XRP-XRP | 8 | /cripto/XRP-XRP | 4.21315244602 | 14 oras fa |
| KuCoin | 1508900.8922 | 1.102325 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 1.663.299,00 | XRP/USDT | /cripto/XRP-XRP | 9 | /cripto/XRP-XRP | 2.93554040174 | 14 oras fa |
| Bitstamp by Robinhood | 1322596.20628 | 0.96886 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 1.281.410,00 | XRP/EUR | /cripto/XRP-XRP | 10 | /cripto/XRP-XRP | 2.57308788058 | 14 oras fa |
| Bithumb | 1228171.5755 | 1659.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 2.038.150.729,00 | XRP/KRW | /cripto/XRP-XRP | 11 | /cripto/XRP-XRP | 2.38938640622 | 14 oras fa |
| Bitvavo | 978881.891755 | 0.96895 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 948.487,00 | XRP/EUR | /cripto/XRP-XRP | 12 | /cripto/XRP-XRP | 1.90439766895 | 14 oras fa |
| Bitfinex | 816326.838356 | 1.1023 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | USDT | $ 899.837,00 | XRP/USDT | /cripto/XRP-XRP | 13 | /cripto/XRP-XRP | 1.58814964416 | 14 oras fa |
| Kraken | 503847.628064 | 0.96884 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 488.147,00 | XRP/EUR | /cripto/XRP-XRP | 14 | /cripto/XRP-XRP | 0.980226783713 | 14 oras fa |
| Bitfinex | 314826.32695 | 1.10255 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | USD | US$ 347.111,00 | XRP/USD | /cripto/XRP-XRP | 15 | /cripto/XRP-XRP | 0.61248913502 | 14 oras fa |
| HitBTC | 250129.1 | 1.102375 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 275.736,00 | XRP/USDT | /cripto/XRP-XRP | 16 | /cripto/XRP-XRP | 0.48662180697 | 14 oras fa |
| Gemini | 177352.705656 | 0 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782277209 | USD | US$ 0,00000000 | XRP/USD | /cripto/XRP-XRP | 17 | /cripto/XRP-XRP | 0.34503659949 | 14 oras fa |
| Coinbase | 124301.385251 | 0.96885 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | EUR | € 120.429,00 | XRP/EUR | /cripto/XRP-XRP | 18 | /cripto/XRP-XRP | 0.24182617976 | 14 oras fa |
| Kraken | 85643.9047822 | 1.10221 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USDT | $ 94.397,00 | XRP/USDT | /cripto/XRP-XRP | 19 | /cripto/XRP-XRP | 0.166618724895 | 14 oras fa |
| EXMO | 54080.69886 | 1.1025 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USDT | $ 59.623,00 | XRP/USDT | /cripto/XRP-XRP | 20 | /cripto/XRP-XRP | 0.105213057583 | 14 oras fa |
| Upbit | 44307.5572086 | 1.1025 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 48.849,00 | XRP/USDT | /cripto/XRP-XRP | 21 | /cripto/XRP-XRP | 0.0861995807416 | 14 oras fa |
| Bitfinex | 23245.1257976 | 1.756E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | BTC | BTC 0,00000000 | XRP/BTC | /cripto/XRP-XRP | 22 | /cripto/XRP-XRP | 0.0452229873248 | 14 oras fa |
| Kraken | 19442.4781524 | 1.75615E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | BTC | BTC 0,00000000 | XRP/BTC | /cripto/XRP-XRP | 23 | /cripto/XRP-XRP | 0.0378250025707 | 14 oras fa |
| Kraken | 17436.9934994 | 0.834665 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | GBP | £ 14.554,00 | XRP/GBP | /cripto/XRP-XRP | 24 | /cripto/XRP-XRP | 0.0339233671125 | 14 oras fa |
| Bitstamp by Robinhood | 15160.2030498 | 1.102395 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USDT | $ 16.712,00 | XRP/USDT | /cripto/XRP-XRP | 25 | /cripto/XRP-XRP | 0.0294939109529 | 14 oras fa |
| KuCoin | 14093.806 | 0.00066035 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | ETH | ETH 9,00 | XRP/ETH | /cripto/XRP-XRP | 26 | /cripto/XRP-XRP | 0.0274192540684 | 14 oras fa |
| Coinbase | 12102.637844 | 1.10255 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USDT | $ 13.343,00 | XRP/USDT | /cripto/XRP-XRP | 27 | /cripto/XRP-XRP | 0.0235454711057 | 14 oras fa |
| Bitstamp by Robinhood | 11999.9340493 | 1.756E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | BTC | BTC 0,00000000 | XRP/BTC | /cripto/XRP-XRP | 28 | /cripto/XRP-XRP | 0.0233456626621 | 14 oras fa |
| EXMO | 11495.8418 | 1.1454 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USD | US$ 13.167,00 | XRP/USD | /cripto/XRP-XRP | 29 | /cripto/XRP-XRP | 0.0223649599721 | 14 oras fa |
| Bitstamp by Robinhood | 5251.94244022 | 0.834705 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | GBP | £ 4.383,00 | XRP/GBP | /cripto/XRP-XRP | 30 | /cripto/XRP-XRP | 0.0102175625322 | 14 oras fa |
| CEX.IO | 3999.976875 | 1.103 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782277209 | USD | US$ 4.411,00 | XRP/USD | /cripto/XRP-XRP | 31 | /cripto/XRP-XRP | 0.00778188533342 | 14 oras fa |
| KuCoin | 1761.2028 | 1.7565E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | BTC | BTC 0,00000000 | XRP/BTC | /cripto/XRP-XRP | 32 | /cripto/XRP-XRP | 0.00342638936844 | 14 oras fa |
| Upbit | 1611.90076298 | 1.76E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | XRP/BTC | /cripto/XRP-XRP | 33 | /cripto/XRP-XRP | 0.00313592485616 | 14 oras fa |
| Kraken | 1321.24611067 | 0.00066055 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | ETH | ETH 0,00000000 | XRP/ETH | /cripto/XRP-XRP | 34 | /cripto/XRP-XRP | 0.00257046129309 | 14 oras fa |
| Crypto.com | 1215 | 0.96885 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | EUR | € 1.177,00 | XRP/EUR | /cripto/XRP-XRP | 35 | /cripto/XRP-XRP | 0.00236376133552 | 14 oras fa |
| Crypto.com | 279.9 | 1.7562E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | BTC | BTC 0,00000000 | XRP/BTC | /cripto/XRP-XRP | 36 | /cripto/XRP-XRP | 0.000544540574331 | 14 oras fa |
| Gate | 63.47 | 1.757E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | BTC | BTC 0,00000000 | XRP/BTC | /cripto/XRP-XRP | 37 | /cripto/XRP-XRP | 0.000123479779396 | 14 oras fa |
| EXMO | 0 | 1.071965 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | EUR | € 0,00000000 | XRP/EUR | /cripto/XRP-XRP | 38 | /cripto/XRP-XRP | 0 | 14 oras fa |
| LATOKEN | 0 | 1.14025 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 0,00000000 | XRP/USDT | /cripto/XRP-XRP | 39 | /cripto/XRP-XRP | 0 | 14 oras fa |
| CEX.IO | 0 | 1.00859 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782277209 | EUR | € 0,00000000 | XRP/EUR | /cripto/XRP-XRP | 40 | /cripto/XRP-XRP | 0 | 14 oras fa |
| CEX.IO | 0 | 1.10262 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782277209 | USDT | $ 0,00000000 | XRP/USDT | /cripto/XRP-XRP | 41 | /cripto/XRP-XRP | 0 | 14 oras fa |
| HitBTC | 0 | 1.75635E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0,00000000 | XRP/BTC | /cripto/XRP-XRP | 42 | /cripto/XRP-XRP | 0 | 14 oras fa |
| CEX.IO | 0 | 1.652E-5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782277209 | BTC | BTC 0,00000000 | XRP/BTC | /cripto/XRP-XRP | 43 | /cripto/XRP-XRP | 0 | 14 oras fa |