Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 376
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 34124.7504 | 5.082 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 173.421,00 | RIVER/USD | /cripto/River-RIVER | 1 | /cripto/River-RIVER | 51.7417838663 | 10 minutos fa |
| DigiFinex | 23713.1 | 5.1919 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 123.116,00 | RIVER/USDT | /cripto/River-RIVER | 2 | /cripto/River-RIVER | 35.9550789564 | 1 giorno fa |
| LBank | 5970.606596 | 5.09435 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 30.416,00 | RIVER/USDT | /cripto/River-RIVER | 3 | /cripto/River-RIVER | 9.05295518414 | 10 minutos fa |
| Kraken | 2143.5606 | 4.172 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 8.942,00 | RIVER/EUR | /cripto/River-RIVER | 4 | /cripto/River-RIVER | 3.25018199311 | 10 minutos fa |
| HitBTC | 0 | 5.0805 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | RIVER/USDT | /cripto/River-RIVER | 5 | /cripto/River-RIVER | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.75 | -1.71 | -25.3333333333 | 4.91 | 7.2 | 14844.6673914 | CX |
| 4 | 6.17 | -1.13 | -18.3144246353 | 4.91 | 8.02 | 17144.0967486 | CX |
| 12 | 14.49 | -9.45 | -65.2173913043 | 4.33 | 32.95 | 33298.5439831 | CX |
| 26 | 3.87 | 1.17 | 30.2325581395 | 1.62 | 87.6 | 28485.5087029 | CX |
| 52 | 3.45 | 1.59 | 46.0869565217 | 1.62 | 87.6 | 27253.6386759 | CX |
| 156 | 3.45 | 1.59 | 46.0869565217 | 1.62 | 87.6 | 27253.6386759 | CX |
| 260 | 3.45 | 1.59 | 46.0869565217 | 1.62 | 87.6 | 27253.6386759 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 5.32 | 0.21 | 4.11 | 5.11 | 5.52 | 5.05 | 13899 |
| 1780444200 | 5.11 | -1.3 | -20.28 | 6.41 | 6.42 | 4.91 | 40184 |
| 1780357800 | 6.41 | -0.24 | -3.61 | 6.69 | 6.74 | 6.3 | 7063 |
| 1780271400 | 6.65 | -0.08 | -1.19 | 6.72 | 6.99 | 6.6 | 4625 |
| 1780185000 | 6.73 | 0.13 | 1.97 | 6.59 | 6.86 | 6.5 | 10874 |
| 1780098600 | 6.6 | -0.24 | -3.51 | 6.85 | 6.92 | 6.52 | 10136 |
| 1780012200 | 6.84 | 0.09 | 1.33 | 6.75 | 7.2 | 6.45 | 17127 |
| 1779925800 | 6.75 | 0.05 | 0.75 | 6.75 | 6.9 | 6.62 | 3441 |
| 1779839400 | 6.7 | 0.35 | 5.51 | 6.36 | 6.97 | 6.26 | 16713 |
| 1779753000 | 6.35 | -0.05 | -0.78 | 6.39 | 6.55 | 6.35 | 2228 |
| 1779666600 | 6.4 | -0.24 | -3.61 | 6.63 | 6.72 | 6.19 | 5984 |
| 1779580200 | 6.64 | -0.03 | -0.45 | 6.67 | 7.1 | 6.55 | 9208 |
| 1779493800 | 6.67 | 0.5 | 8.10 | 6.24 | 6.95 | 6.24 | 11285 |
| 1779407400 | 6.17 | 0.04 | 0.65 | 6.19 | 6.26 | 6.17 | 2907 |
| 1779321000 | 6.13 | -1.22 | -16.60 | 6.29 | 6.36 | 6.06 | 18228 |
| 1779234600 | 7.35 | -0.05 | -0.68 | 7.35 | 7.35 | 7.35 | 0 |
| 1779148200 | 7.4 | -0.05 | -0.67 | 7.39 | 8.02 | 7.36 | 7650 |
| 1779061800 | 7.45 | -0.05 | -0.67 | 7.45 | 7.7 | 7.21 | 4838 |
| 1778975400 | 7.5 | 0.19 | 2.60 | 7.3 | 7.88 | 6.88 | 23555 |
| 1778889000 | 7.31 | 0.01 | 0.14 | 7.33 | 7.9 | 6.84 | 35238 |
| 1778802600 | 7.3 | 0.68 | 10.27 | 6.62 | 7.86 | 6.62 | 59229 |
| 1778716200 | 6.62 | 0.45 | 7.29 | 6.18 | 6.82 | 6.18 | 25479 |
| 1778629800 | 6.17 | -0.08 | -1.28 | 6.22 | 6.29 | 5.73 | 18348 |
| 1778543400 | 6.25 | 0.01 | 0.16 | 6.24 | 6.38 | 6.08 | 15850 |
| 1778457000 | 6.24 | -0.22 | -3.41 | 6.46 | 6.53 | 6.02 | 27584 |
| 1778370600 | 6.46 | -0.01 | -0.15 | 6.46 | 6.87 | 6.27 | 27174 |
| 1778284200 | 6.47 | 0.36 | 5.89 | 6.13 | 6.68 | 6.01 | 47410 |
| 1778197800 | 6.11 | -0.03 | -0.49 | 6.17 | 6.19 | 5.93 | 13761 |
| 1778111400 | 6.14 | 0.14 | 2.33 | 5.99 | 6.21 | 5.62 | 37007 |
| 1778025000 | 6 | -0.27 | -4.31 | 6.28 | 6.3 | 5.87 | 20803 |
| 1777938600 | 6.27 | -0.13 | -2.03 | 6.39 | 6.41 | 5.97 | 31901 |
| 1777852200 | 6.4 | -0.29 | -4.33 | 6.69 | 6.71 | 6.29 | 7895 |
| 1777765800 | 6.69 | 0.16 | 2.45 | 6.53 | 6.86 | 6.38 | 9426 |
| 1777679400 | 6.53 | 0.27 | 4.31 | 6.27 | 6.73 | 6.12 | 26831 |
| 1777593000 | 6.26 | -0.3 | -4.57 | 6.61 | 7.31 | 5.95 | 45469 |
| 1777506600 | 6.56 | 0.4 | 6.49 | 6.16 | 6.7 | 5.94 | 24266 |
| 1777420200 | 6.16 | -0.42 | -6.38 | 6.58 | 6.7 | 6.12 | 14222 |
| 1777333800 | 6.58 | 0.11 | 1.70 | 6.46 | 6.86 | 6.28 | 30429 |
| 1777247400 | 6.47 | 0.18 | 2.86 | 6.29 | 6.84 | 6.29 | 29309 |
| 1777161000 | 6.29 | -0.16 | -2.48 | 6.46 | 6.61 | 6.04 | 23305 |
| 1777074600 | 6.45 | 0.51 | 8.59 | 5.96 | 7.22 | 5.84 | 90340 |
| 1776988200 | 5.94 | -0.73 | -10.94 | 6.61 | 6.61 | 5.69 | 68874 |
| 1776901800 | 6.67 | 0.96 | 16.81 | 5.73 | 6.79 | 5.67 | 135708 |
| 1776815400 | 5.71 | 0.41 | 7.74 | 5.28 | 6.31 | 5.27 | 67571 |
| 1776729000 | 5.3 | -0.48 | -8.30 | 5.76 | 5.76 | 4.33 | 63552 |
| 1776642600 | 5.78 | -0.56 | -8.83 | 6.31 | 6.39 | 5.45 | 46322 |
| 1776556200 | 6.34 | -1.21 | -16.03 | 7.64 | 7.82 | 5.9 | 48708 |
| 1776469800 | 7.55 | -0.17 | -2.20 | 7.73 | 7.95 | 7.36 | 15649 |
| 1776383400 | 7.72 | 0.38 | 5.18 | 7.5 | 8.01 | 7.18 | 69652 |
| 1776297000 | 7.34 | -1.97 | -21.16 | 9.35 | 9.53 | 7.17 | 80161 |
| 1776210600 | 9.31 | 1.27 | 15.80 | 8.12 | 9.4 | 7.3 | 69061 |
| 1776124200 | 8.04 | -0.5 | -5.85 | 8.55 | 9.02 | 7 | 88487 |
| 1776037800 | 8.54 | -0.44 | -4.90 | 9 | 9.13 | 8.22 | 33067 |
| 1775951400 | 8.98 | 0.59 | 7.03 | 8.39 | 9.54 | 8.1 | 101309 |
| 1775865000 | 8.39 | -2.13 | -20.25 | 10.52 | 10.8 | 8 | 61800 |
| 1775778600 | 10.52 | -0.46 | -4.19 | 10.98 | 11.39 | 10.34 | 22672 |
| 1775692200 | 10.98 | -0.44 | -3.85 | 11.53 | 11.89 | 10.57 | 57612 |
| 1775605800 | 11.42 | -1.34 | -10.50 | 12.85 | 13.43 | 11.02 | 35411 |
| 1775519400 | 12.76 | 1.55 | 13.83 | 11.19 | 12.95 | 10.14 | 52140 |
| 1775433000 | 11.21 | -0.77 | -6.43 | 12.02 | 12.31 | 10.8 | 21300 |
| 1775346600 | 11.98 | 0.34 | 2.92 | 11.8 | 13.37 | 11.62 | 19435 |
| 1775260200 | 11.64 | -0.59 | -4.82 | 12.26 | 13.44 | 10.5 | 56166 |
| 1775173800 | 12.23 | -3.05 | -19.96 | 15.26 | 15.4 | 11.31 | 33638 |
| 1775087400 | 15.28 | -1.17 | -7.11 | 16.36 | 16.63 | 14.09 | 29700 |
| 1775001000 | 16.45 | 0.34 | 2.11 | 16.34 | 18.53 | 15.68 | 41022 |
| 1774914600 | 16.11 | 2.06 | 14.66 | 14.02 | 17.09 | 12.67 | 36768 |
| 1774828200 | 14.05 | -0.11 | -0.78 | 13.89 | 15.24 | 13.21 | 38445 |
| 1774741800 | 14.16 | 1.42 | 11.15 | 12.7 | 16.17 | 12.66 | 56388 |
| 1774655400 | 12.74 | -3.31 | -20.62 | 16.01 | 18.32 | 11.93 | 54246 |
| 1774569000 | 16.05 | -6.61 | -29.17 | 22.5 | 22.8 | 15.23 | 39612 |
| 1774482600 | 22.66 | -0.21 | -0.92 | 22.77 | 24.24 | 21.04 | 26060 |
| 1774396200 | 22.87 | -0.44 | -1.89 | 23.21 | 25.94 | 19 | 48182 |
| 1774309800 | 23.31 | -6.05 | -20.61 | 29.73 | 30.89 | 21.94 | 27601 |
| 1774223400 | 29.36 | 3.72 | 14.51 | 25.67 | 32.95 | 24.34 | 38524 |
| 1774137000 | 25.64 | 3.37 | 15.13 | 22.27 | 26.66 | 20.75 | 23245 |
| 1774050600 | 22.27 | -2.14 | -8.77 | 24.34 | 25.64 | 17.73 | 29466 |
| 1773964200 | 24.41 | -1.43 | -5.53 | 26.25 | 27.95 | 23.41 | 24337 |
| 1773877800 | 25.84 | 3.49 | 15.62 | 22.59 | 28.63 | 21.98 | 22885 |
| 1773791400 | 22.35 | 1.03 | 4.83 | 21.3 | 24.3 | 18.54 | 27930 |
| 1773705000 | 21.32 | -1.59 | -6.94 | 22.81 | 26.02 | 20.44 | 34874 |
| 1773618600 | 22.91 | 1.08 | 4.95 | 21.86 | 24.75 | 20 | 18839 |
| 1773532200 | 21.83 | 1.73 | 8.61 | 20.09 | 23.12 | 19.6 | 11543 |
| 1773445800 | 20.1 | 1.35 | 7.20 | 18.68 | 21.83 | 18.24 | 20680 |
| 1773359400 | 18.75 | 4.15 | 28.42 | 14.49 | 19.19 | 14.45 | 27170 |
| 1773273000 | 14.6 | 0.89 | 6.49 | 13.91 | 15.69 | 13.7 | 29174 |
| 1773186600 | 13.71 | 1.79 | 15.02 | 11.83 | 14.71 | 10.65 | 36549 |
| 1773100200 | 11.92 | -2.56 | -17.68 | 14.42 | 14.49 | 11.46 | 23452 |
| 1773013800 | 14.48 | -1.38 | -8.70 | 15.8 | 16.47 | 13.5 | 15274 |
| 1772927400 | 15.86 | -0.95 | -5.65 | 16.76 | 18.69 | 13.73 | 33346 |
| 1772841000 | 16.81 | 0.02 | 0.12 | 16.76 | 21.37 | 15.31 | 44742 |
| 1772754600 | 16.79 | -1.21 | -6.72 | 18 | 18.88 | 13.69 | 37464 |
| 1772668200 | 18 | -0.32 | -1.75 | 18.23 | 21.79 | 16.26 | 29485 |
|
RIVER/BTC 0 BTC
-
|
RIVER/EUR 4,43 €
-5,34%
|
|
RIVER/USD $ 5,04
-4,73%
|
RIVER/GBP £ 0
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
