Robo TokenROBOO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,010999

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3177

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

20:56:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,023174

Capitalizzazione di Mercato Completamente Diluida

US$ 54.996.200

Genesis Date

12/3/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,011567-0,027052

Circulating Supply 0 / 5.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.59E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744156921	ROBO/ETH	https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	ETH	1	https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	0	1 giorno fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROBO/ETH	https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	ETH	2	https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01256857	-0.00156933	-12.4861459975	0.01156663	0.01279488	0	CX
4	0.01265088	-0.00165164	-13.0555344767	0.01156663	0.01385099	0	CX
12	0.02123449	-0.01023525	-48.2010634586	0.01156663	0.02323337	0	CX
26	0.01606431	-0.00506507	-31.52995678	0.01156663	0.02705195	0	CX
52	0.02555387	-0.01455463	-56.956656663	0.01156663	0.02705195	0.00248087	CX
156	0.02497185	-0.01397261	-55.9534435775	0.00638915	0.02733716	0.1159006	CX
260	0	0	0	0	0.03611583	0.22058497	CX

No description available for Robo Token at this moment.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744242600	0.01095936	-0.000843	-7.14	0.01180974	0.01214022	0.00803026
1744156200	0.01180216	0	0.00	0.01180974	0.01214022	0.0117926
1744069800	0.01180216	0	0.00	0	0	0
1743983400	0.01180216	0	0.00	0	0	0
1743897000	0.01180216	-0.000134	-1.12	0.01180974	0.01214022	0.0117926
1743810600	0.011936	-5.2E-5	-0.43	0.01198529	0.01208619	0.01163306
1743724200	0.0119876	0.00013338	1.13	0.01180974	0.01214022	0.01156663
1743637800	0.01185422	-0.000722	-5.74	0.01256857	0.01279488	0.01174779
1743551400	0.01257642	0.00056121	4.67	0.01201686	0.01268304	0.01200012
1743465000	0.01201521	0.00013279	1.12	0.01318902	0.0132774	0.01172064
1743378600	0.01188242	-0.000138	-1.15	0.01203591	0.0121656	0.01170739
1743292200	0.01201996	-0.000479	-3.83	0.01249187	0.01259797	0.01189093
1743205800	0.01249859	-0.000689	-5.22	0.01318902	0.0132774	0.01228969
1743119400	0.01318751	-2.9E-5	-0.22	0.0132399	0.01342383	0.01310836
1743033000	0.0132167	-0.000406	-2.98	0.01360643	0.01369177	0.01306493
1742946600	0.01362278	-2.5E-5	-0.18	0.01371187	0.01380466	0.01345157
1742860200	0.01364769	0.00050644	3.85	0.01318085	0.01385099	0.01304661
1742773800	0.01314125	0.00010623	0.81	0.01305044	0.01330995	0.01304773
1742687400	0.01303502	8.1E-5	0.63	0.01295396	0.01320794	0.01295396
1742601000	0.01295389	-8.2E-5	-0.63	0.01308227	0.01314566	0.0127753
1742514600	0.01303541	-0.000557	-4.10	0.01356222	0.01361454	0.01287382
1742428200	0.0135924	0.00088827	6.99	0.01274769	0.01362943	0.01270552
1742341800	0.01270413	-2.1E-5	-0.17	0.0127011	0.01274637	0.01234768
1742255400	0.01272535	0.00029589	2.38	0.01258248	0.01285023	0.01223169
1742169000	0.01242946	-0.000349	-2.73	0.01276291	0.01278941	0.01226952
1742082600	0.01277886	0.00016976	1.35	0.01260568	0.01287323	0.01255091
1741996200	0.0126091	0.00032686	2.66	0.01227993	0.01281497	0.01227229
1741909800	0.01228224	-0.000277	-2.21	0.01258248	0.01261681	0.0120189
1741823400	0.01255974	-0.000102	-0.81	0.01265088	0.01287165	0.01208599
1741737000	0.01266182	0.00026096	2.10	0.01225562	0.01292331	0.01168492
1741650600	0.01240086	-0.00084	-6.34	0.01427196	0.01487666	0.01193712
1741564200	0.01324049	-0.001218	-8.42	0.01449931	0.01455829	0.0131508
1741477800	0.01445806	0.00037477	2.66	0.01408236	0.01470136	0.01387946
1741391400	0.01408329	-0.000437	-3.01	0.01427196	0.01487666	0.01393422
1741305000	0.0145206	-0.000299	-2.02	0.01477036	0.01528721	0.01436593
1741218600	0.01481932	0.00051507	3.60	0.01427196	0.01495224	0.01420257
1741132200	0.01430425	0.00010498	0.74	0.01412579	0.01462802	0.01326
1741045800	0.01419927	-0.002381	-14.36	0.0165805	0.01663131	0.01382786
1740959400	0.01658024	0.00202649	13.92	0.01459414	0.01680133	0.01435097
1740873000	0.01455375	-0.000169	-1.15	0.01470532	0.01501346	0.01413831
1740786600	0.01472298	-0.00045	-2.97	0.0151995	0.01521769	0.01370298
1740700200	0.01517334	-0.000177	-1.15	0.01543068	0.01566838	0.01474281
1740613800	0.01535041	-0.00111	-6.74	0.0164342	0.01648593	0.01491475
1740527400	0.01646043	-0.00012	-0.72	0.0165805	0.01666176	0.01546211
1740441000	0.0165807	-0.001997	-10.75	0.01718942	0.0180301	0.0156144
1740354600	0.01857747	0.00034822	1.91	0.01821904	0.01871388	0.01809989
1740268200	0.01822925	0.00069524	3.97	0.0175377	0.01841905	0.01749987
1740181800	0.01753401	-0.000537	-2.97	0.01804678	0.01872805	0.01725367
1740095400	0.01807063	0.00017977	1.00	0.01789975	0.01823934	0.01785343
1740009000	0.01789086	0.00032693	1.86	0.01759503	0.0180278	0.01750475
1739922600	0.01756393	-0.000496	-2.75	0.01807762	0.01812355	0.01717966
1739836200	0.01806029	0.00052773	3.01	0.01718942	0.0187641	0.01697221
1739749800	0.01753256	-0.000198	-1.12	0.0177526	0.01796104	0.01750646
1739663400	0.01773052	-0.000234	-1.30	0.01796493	0.01805093	0.0176434
1739577000	0.0179644	0.00032653	1.85	0.01761513	0.01837417	0.01756327
1739490600	0.01763787	-0.000387	-2.15	0.0180245	0.01816197	0.01722276
1739404200	0.01802444	0.00086007	5.01	0.01718942	0.01839453	0.01686605
1739317800	0.01716437	-0.000358	-2.04	0.01755938	0.01795188	0.01702941
1739231400	0.01752201	0.00018577	1.07	0.01728616	0.01774311	0.01706763
1739145000	0.01733624	-4.4E-5	-0.25	0.01734158	0.01767253	0.01673036
1739058600	0.01738026	8.2E-5	0.47	0.01728616	0.0175462	0.01706763
1738972200	0.01729802	-0.000355	-2.01	0.01776505	0.01844046	0.01692351
1738885800	0.01765322	-0.000713	-3.88	0.01838484	0.01881886	0.01757493
1738799400	0.01836619	0.00043461	2.42	0.01797936	0.01860231	0.01788519
1738713000	0.01793158	-0.00106	-5.58	0.019002	0.0190474	0.01737651
1738626600	0.01899165	0.00024251	1.29	0.01881168	0.01921841	0.01430241
1738540200	0.01874914	-0.001857	-9.01	0.02057384	0.02082749	0.01817726
1738453800	0.0206064	-0.001062	-4.90	0.02175214	0.02193026	0.02045305
1738367400	0.02166864	0.00023362	1.09	0.02143456	0.02264758	0.02118355
1738281000	0.02143502	0.00088516	4.31	0.02049595	0.02163424	0.02038221
1738194600	0.02054986	0.00031158	1.54	0.02036613	0.02087046	0.02017449
1738108200	0.02023828	-0.000633	-3.03	0.02108852	0.02122606	0.020045
1738021800	0.02087145	-0.00046	-2.16	0.02181533	0.02183491	0.01909353
1737935400	0.02133176	-0.000567	-2.59	0.02183675	0.02213969	0.02133176
1737849000	0.0218987	7.3E-5	0.33	0.02181533	0.02207175	0.02157302
1737762600	0.02182601	-0.000122	-0.56	0.02199801	0.02251308	0.02159503
1737676200	0.02194832	0.00056582	2.65	0.02137585	0.02204322	0.02103303
1737589800	0.0213825	-0.000508	-2.32	0.02196203	0.02217627	0.02129116
1737503400	0.02189026	0.00040495	1.88	0.02153579	0.02216757	0.02112411
1737417000	0.02148531	0.00023948	1.13	0.02172802	0.02269055	0.02062248
1737330600	0.02124583	-0.000573	-2.63	0.02172802	0.02269055	0.02062248
1737244200	0.02181843	-0.001116	-4.87	0.02290987	0.02303237	0.02130243
1737157800	0.02293432	0.00117625	5.41	0.02179095	0.02323337	0.02179095
1737071400	0.02175807	-0.000917	-4.04	0.02270294	0.02276818	0.02152985
1736985000	0.02267467	0.00141896	6.68	0.02123449	0.02289609	0.02099811
1736898600	0.02125571	0.00063277	3.07	0.02065675	0.02143074	0.02061081
1736812200	0.02062294	-0.000877	-4.08	0.02152392	0.0218092	0.01941855
1736725800	0.02149987	-0.000168	-0.78	0.0216295	0.0217238	0.02126487
1736639400	0.02166752	0.00010004	0.46	0.02152392	0.0218585	0.02123772
1736553000	0.02156748	0.0003954	1.87	0.02123265	0.02188815	0.02108846