ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Rocket PoolRPL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 6,47
0,140
(
2,21%
)
Informazioni
Rango Rango 188
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 6,47
Scambio
GDAX
Richiesta
US$ 6,49
Ultimo Orario di Scambio
10:49:03
Volume (24h)
$ 5.178.398
Dimensione dell'Ultimo Scambio
0,429
Volume/Capitalizzazione di Mercato (24h)
0,04%
Prezzo di Scambio
US$ 6,47
Capitalizzazione di Mercato Completamente Diluida
US$ 120.449.803
Genesis Date
30/9/2021
Intervallo Giornaliero 6,25-6,64
Intervallo di 52 Settimane 3,16-30,65
Circulating Supply 21.145.902 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
6.47Binance251068.34/cdn/crypto/logos/exchanges/BINA.png$ 1.629.163,501750071022RPL/USDThttps://www.binance.com/en/trade/RPL_USDTUSDT1https://www.binance.com/en/trade/RPL_USDT74.1257778861Recentemente
6.49OKX29512.6515/cdn/crypto/logos/exchanges/OKEX.png$ 191.505,101750071021RPL/USDThttps://www.okx.com/trade-spot/RPL-USDTUSDT2https://www.okx.com/trade-spot/RPL-USDT8.71335768547Recentemente
6.47Coinbase23577.363/cdn/crypto/logos/exchanges/GDAX.pngUS$ 152.679,191750071019RPL/USDhttps://pro.coinbase.com/trade/RPL-USDUSD3https://pro.coinbase.com/trade/RPL-USD6.96101457028Recentemente
6.48DigiFinex15508.88/cdn/crypto/logos/exchanges/DGFX.png$ 100.359,441750070802RPL/USDThttps://www.digifinex.com/en-ww/trade/USDT/RPLUSDT4https://www.digifinex.com/en-ww/trade/USDT/RPL4.57886404212Recentemente
6.47Gate.io6583.8491/cdn/crypto/logos/exchanges/GATE.png$ 42.525,071750070847RPL/USDThttps://gate.io/trade/RPL_USDTUSDT5https://gate.io/trade/RPL_USDT1.94382507975Recentemente
6.51LBank4398.56/cdn/crypto/logos/exchanges/LBNK.png$ 28.337,131750070911RPL/USDThttps://www.lbank.info/exchange/rpl/usdtUSDT6https://www.lbank.info/exchange/rpl/usdt1.29863718213Recentemente
6.48Kucoin3347.0666/cdn/crypto/logos/exchanges/KUCN.png$ 21.552,941750070877RPL/USDThttps://trade.kucoin.com/RPL-USDTUSDT7https://trade.kucoin.com/RPL-USDT0.988192758041Recentemente
5.58Bitvavo3043.00756523/cdn/crypto/logos/exchanges/BITV.png€ 17.044,541750071022RPL/EURhttps://account.bitvavo.com/markets/RPL-EUREUR8https://account.bitvavo.com/markets/RPL-EUR0.8984219312Recentemente
6.51Kraken1438.32206201/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9.256,731750070422RPL/USDhttps://trade.kraken.com/markets/kraken/RPL/USDUSD9https://trade.kraken.com/markets/kraken/RPL/USD0.42465227474410 minutos fa
6.63LATOKEN227.802/cdn/crypto/logos/exchanges/LATK.png$ 1.464,511750060926RPL/USDThttps://exchange.latoken.com/exchange/RPL-USDTUSDT10https://exchange.latoken.com/exchange/RPL-USDT0.06725659019373 oras fa
0.00672404Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750032122RPL/ETHhttps://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51fETH11https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f011 oras fa
42.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750032122RPL/USDThttps://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93USDT12https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93011 oras fa
0.26315789SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750032121RPL/ETHhttps://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93ETH13https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93011 oras fa
42.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750032122RPL/USDThttps://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51fUSDT14https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f011 oras fa
5.55HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750036770RPL/USDThttps://www.huobi.com/en-us/exchange/rpl_usdtUSDT15https://www.huobi.com/en-us/exchange/rpl_usdt010 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RPL/USDThttps://poloniex.com/exchange#USDT_RPLUSDT16https://poloniex.com/exchange#USDT_RPL0-
0.000641Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750032136RPL/BTChttps://www.binance.com/en/trade/RPL_BTCBTC17https://www.binance.com/en/trade/RPL_BTC011 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RPL/USDThttps://hitbtc.com/RPL-to-USDTUSDT18https://hitbtc.com/RPL-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RPL/ETHhttps://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93ETH19https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd930-
0.00672404Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750032122RPL/ETHhttps://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93ETH20https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93011 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
15.281.1922.53787878794.997.78125361.044278CX
45.291.1822.30623818534.487.78119954.512101CX
125.181.2924.90347490353.167.7870919.7421623CX
2615.23-8.76-57.51805646753.1616.3658000.3416655CX
5225.36-18.89-74.48738170353.1630.6539373.5540015CX
15610.0105667-3.5405667-35.36829438443.1668.917279.2882284CX
2603.562948362.9070516481.591180852.0609383699.5297905411375.5153603CX

Informazioni su RPL

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17500314006.350.243.936.087.116.08167965
17499450006.11-0.37-5.716.46.425.8779794
17498586006.480.213.356.156.545.7598587
17497722006.27-0.75-10.687.17.176.1979468
17496858007.02-0.05-0.7177.786.74274907
17495994007.071.2721.905.917.385.51150799
17495130005.80.529.855.285.94.9926004
17494266005.28-0.14-2.585.395.465.2513403
17493402005.42-0.14-2.525.565.625.1339190
17492538005.56-0.04-0.715.595.945.4250414
17491674005.6-1.08-16.176.676.955.43142032
17490810006.680.69.876.076.75.91170149
17489946006.080.7514.075.336.875.32829603
17489082005.330.387.684.965.554.7138241
17488218004.950.24.214.754.964.5329596
17487354004.75-0.06-1.254.815.444.51213827
17486490004.81-0.02-0.414.836.534.58431198
17485626004.83-0.11-2.234.965.34.8170533
17484762004.94-0.02-0.404.965.094.7224893
17483898004.960.234.864.735.084.647678
17483034004.73-0.1-2.074.824.914.6814940
17482170004.83-0.03-0.624.854.884.4834536
17481306004.860.020.414.8654.8316909
17480442004.84-0.6-11.035.435.524.8333336
17479578005.440.336.465.15.595.0934923
17478714005.1100.005.115.274.9328203
17477850005.110.153.024.985.34.8167480
17476986004.96-0.25-4.805.295.324.7550103
17476122005.210.295.894.925.474.9170617
17475258004.92-0.28-5.385.135.194.8739871
17474394005.2-0.32-5.805.525.645.1234124
17473530005.52-0.31-5.325.855.975.3546556
17472666005.83-0.39-6.276.216.475.7852310
17471802006.220.111.806.156.415.6683648
17470938006.110.457.956.326.695.85113660
17470074005.660.030.535.087.44.83215728
17469210005.630.5911.715.055.854.8381990
17468346005.040.316.554.725.254.6738938
17467482004.730.6515.934.084.734.0533825
17466618004.080.051.244.034.093.945934
17465754004.030.020.504.384.383.8624971
17464890004.0100.004.014.443.9742695
17464026004.01-0.13-3.144.114.163.9648408
17463162004.14-0.39-8.614.534.544.1127689
17462298004.530.061.344.474.634.4222435
17461434004.47-0.03-0.674.54.664.4523311
17460570004.50.225.144.34.764.2753110
17459706004.28-0.12-2.734.424.514.249184
17458842004.40.051.154.364.574.2219331
17457978004.35-0.2-4.404.544.594.336216
17457114004.550.051.114.514.664.4913817
17456250004.5-0.06-1.324.594.774.4820871
17455386004.560.092.014.474.574.2554526
17454522004.470.010.224.454.654.3730035
17453658004.460.399.584.064.583.9393292
17452794004.07-0.06-1.454.144.394.0339174
17451930004.13-0.15-3.504.264.434.111922
17451066004.280.6317.263.664.473.66238702
17450202003.650.174.893.493.683.4350283
17449338003.480.030.873.473.63.3767762
17448474003.45-0.08-2.273.533.573.37103763
17447610003.53-0.06-1.673.63.713.564787
17446746003.590.071.993.563.773.549553
17445882003.52-0.42-10.663.923.983.539922
17445018003.940.153.963.7943.757449
17444154003.790.133.553.663.883.6411998
17443290003.66-0.18-4.693.853.863.5818543
17442426003.840.4212.283.43.933.2450519
17441562003.42-0.22-6.043.623.713.4128887
17440698003.640.174.903.413.83.162150
17439834003.47-0.39-10.103.983.993.3964937
17438970003.86-0.12-3.023.974.053.8448838
17438106003.980.123.113.864.033.7139130
17437242003.86-0.14-3.503.984.123.6547221
17436378004-0.49-10.914.454.453.9616803
17435514004.490.092.054.44.644.3617908
17434650004.4-0.16-3.514.584.634.3529150
17433786004.56-0.01-0.224.64.754.4723913
17432922004.57-0.38-7.684.955.014.5216526
17432058004.95-0.4-7.485.335.334.8411604
17431194005.350.010.195.325.455.273546
17430330005.34-0.19-3.445.535.625.36022
17429466005.530.081.475.455.575.3112668
17428602005.450.265.015.185.595.147730
17427738005.190.040.785.155.365.0624725
17426874005.150.071.385.085.485.0657073
17426010005.08-0.02-0.395.125.184.9512606
17425146005.1-0.32-5.905.415.415.065150
17424282005.420.336.485.095.425.0512857
17423418005.09-0.17-3.235.235.264.9312181
17422554005.260.265.205.045.295.0227658
17421690005-0.31-5.845.325.324.924056
17420826005.310.11.925.215.395.159458