Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.47 | Binance | 251068.34 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.629.163,50 | 1750071022 | RPL/USDT | https://www.binance.com/en/trade/RPL_USDT | USDT | 1 | https://www.binance.com/en/trade/RPL_USDT | 74.1257778861 | Recentemente |
| 6.49 | OKX | 29512.6515 | /cdn/crypto/logos/exchanges/OKEX.png | $ 191.505,10 | 1750071021 | RPL/USDT | https://www.okx.com/trade-spot/RPL-USDT | USDT | 2 | https://www.okx.com/trade-spot/RPL-USDT | 8.71335768547 | Recentemente |
| 6.47 | Coinbase | 23577.363 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 152.679,19 | 1750071019 | RPL/USD | https://pro.coinbase.com/trade/RPL-USD | USD | 3 | https://pro.coinbase.com/trade/RPL-USD | 6.96101457028 | Recentemente |
| 6.48 | DigiFinex | 15508.88 | /cdn/crypto/logos/exchanges/DGFX.png | $ 100.359,44 | 1750070802 | RPL/USDT | https://www.digifinex.com/en-ww/trade/USDT/RPL | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/RPL | 4.57886404212 | Recentemente |
| 6.47 | Gate.io | 6583.8491 | /cdn/crypto/logos/exchanges/GATE.png | $ 42.525,07 | 1750070847 | RPL/USDT | https://gate.io/trade/RPL_USDT | USDT | 5 | https://gate.io/trade/RPL_USDT | 1.94382507975 | Recentemente |
| 6.51 | LBank | 4398.56 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28.337,13 | 1750070911 | RPL/USDT | https://www.lbank.info/exchange/rpl/usdt | USDT | 6 | https://www.lbank.info/exchange/rpl/usdt | 1.29863718213 | Recentemente |
| 6.48 | Kucoin | 3347.0666 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21.552,94 | 1750070877 | RPL/USDT | https://trade.kucoin.com/RPL-USDT | USDT | 7 | https://trade.kucoin.com/RPL-USDT | 0.988192758041 | Recentemente |
| 5.58 | Bitvavo | 3043.00756523 | /cdn/crypto/logos/exchanges/BITV.png | € 17.044,54 | 1750071022 | RPL/EUR | https://account.bitvavo.com/markets/RPL-EUR | EUR | 8 | https://account.bitvavo.com/markets/RPL-EUR | 0.8984219312 | Recentemente |
| 6.51 | Kraken | 1438.32206201 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.256,73 | 1750070422 | RPL/USD | https://trade.kraken.com/markets/kraken/RPL/USD | USD | 9 | https://trade.kraken.com/markets/kraken/RPL/USD | 0.424652274744 | 10 minutos fa |
| 6.63 | LATOKEN | 227.802 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.464,51 | 1750060926 | RPL/USDT | https://exchange.latoken.com/exchange/RPL-USDT | USDT | 10 | https://exchange.latoken.com/exchange/RPL-USDT | 0.0672565901937 | 3 oras fa |
| 0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750032122 | RPL/ETH | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | ETH | 11 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 11 oras fa |
| 42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1750032122 | RPL/USDT | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | USDT | 12 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 11 oras fa |
| 0.26315789 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750032121 | RPL/ETH | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 13 | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 11 oras fa |
| 42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1750032122 | RPL/USDT | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | USDT | 14 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 11 oras fa |
| 5.55 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1750036770 | RPL/USDT | https://www.huobi.com/en-us/exchange/rpl_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/rpl_usdt | 0 | 10 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RPL/USDT | https://poloniex.com/exchange#USDT_RPL | USDT | 16 | https://poloniex.com/exchange#USDT_RPL | 0 | - | |||
| 0.000641 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750032136 | RPL/BTC | https://www.binance.com/en/trade/RPL_BTC | BTC | 17 | https://www.binance.com/en/trade/RPL_BTC | 0 | 11 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RPL/USDT | https://hitbtc.com/RPL-to-USDT | USDT | 18 | https://hitbtc.com/RPL-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RPL/ETH | https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 19 | https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | - | |||
| 0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750032122 | RPL/ETH | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 20 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 11 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.28 | 1.19 | 22.5378787879 | 4.99 | 7.78 | 125361.044278 | CX |
| 4 | 5.29 | 1.18 | 22.3062381853 | 4.48 | 7.78 | 119954.512101 | CX |
| 12 | 5.18 | 1.29 | 24.9034749035 | 3.16 | 7.78 | 70919.7421623 | CX |
| 26 | 15.23 | -8.76 | -57.5180564675 | 3.16 | 16.36 | 58000.3416655 | CX |
| 52 | 25.36 | -18.89 | -74.4873817035 | 3.16 | 30.65 | 39373.5540015 | CX |
| 156 | 10.0105667 | -3.5405667 | -35.3682943844 | 3.16 | 68.9 | 17279.2882284 | CX |
| 260 | 3.56294836 | 2.90705164 | 81.59118085 | 2.06093836 | 99.52979054 | 11375.5153603 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 6.35 | 0.24 | 3.93 | 6.08 | 7.11 | 6.08 | 167965 |
| 1749945000 | 6.11 | -0.37 | -5.71 | 6.4 | 6.42 | 5.87 | 79794 |
| 1749858600 | 6.48 | 0.21 | 3.35 | 6.15 | 6.54 | 5.75 | 98587 |
| 1749772200 | 6.27 | -0.75 | -10.68 | 7.1 | 7.17 | 6.19 | 79468 |
| 1749685800 | 7.02 | -0.05 | -0.71 | 7 | 7.78 | 6.74 | 274907 |
| 1749599400 | 7.07 | 1.27 | 21.90 | 5.91 | 7.38 | 5.51 | 150799 |
| 1749513000 | 5.8 | 0.52 | 9.85 | 5.28 | 5.9 | 4.99 | 26004 |
| 1749426600 | 5.28 | -0.14 | -2.58 | 5.39 | 5.46 | 5.25 | 13403 |
| 1749340200 | 5.42 | -0.14 | -2.52 | 5.56 | 5.62 | 5.13 | 39190 |
| 1749253800 | 5.56 | -0.04 | -0.71 | 5.59 | 5.94 | 5.42 | 50414 |
| 1749167400 | 5.6 | -1.08 | -16.17 | 6.67 | 6.95 | 5.43 | 142032 |
| 1749081000 | 6.68 | 0.6 | 9.87 | 6.07 | 6.7 | 5.91 | 170149 |
| 1748994600 | 6.08 | 0.75 | 14.07 | 5.33 | 6.87 | 5.32 | 829603 |
| 1748908200 | 5.33 | 0.38 | 7.68 | 4.96 | 5.55 | 4.71 | 38241 |
| 1748821800 | 4.95 | 0.2 | 4.21 | 4.75 | 4.96 | 4.53 | 29596 |
| 1748735400 | 4.75 | -0.06 | -1.25 | 4.81 | 5.44 | 4.51 | 213827 |
| 1748649000 | 4.81 | -0.02 | -0.41 | 4.83 | 6.53 | 4.58 | 431198 |
| 1748562600 | 4.83 | -0.11 | -2.23 | 4.96 | 5.3 | 4.8 | 170533 |
| 1748476200 | 4.94 | -0.02 | -0.40 | 4.96 | 5.09 | 4.72 | 24893 |
| 1748389800 | 4.96 | 0.23 | 4.86 | 4.73 | 5.08 | 4.6 | 47678 |
| 1748303400 | 4.73 | -0.1 | -2.07 | 4.82 | 4.91 | 4.68 | 14940 |
| 1748217000 | 4.83 | -0.03 | -0.62 | 4.85 | 4.88 | 4.48 | 34536 |
| 1748130600 | 4.86 | 0.02 | 0.41 | 4.86 | 5 | 4.83 | 16909 |
| 1748044200 | 4.84 | -0.6 | -11.03 | 5.43 | 5.52 | 4.83 | 33336 |
| 1747957800 | 5.44 | 0.33 | 6.46 | 5.1 | 5.59 | 5.09 | 34923 |
| 1747871400 | 5.11 | 0 | 0.00 | 5.11 | 5.27 | 4.93 | 28203 |
| 1747785000 | 5.11 | 0.15 | 3.02 | 4.98 | 5.3 | 4.81 | 67480 |
| 1747698600 | 4.96 | -0.25 | -4.80 | 5.29 | 5.32 | 4.75 | 50103 |
| 1747612200 | 5.21 | 0.29 | 5.89 | 4.92 | 5.47 | 4.91 | 70617 |
| 1747525800 | 4.92 | -0.28 | -5.38 | 5.13 | 5.19 | 4.87 | 39871 |
| 1747439400 | 5.2 | -0.32 | -5.80 | 5.52 | 5.64 | 5.12 | 34124 |
| 1747353000 | 5.52 | -0.31 | -5.32 | 5.85 | 5.97 | 5.35 | 46556 |
| 1747266600 | 5.83 | -0.39 | -6.27 | 6.21 | 6.47 | 5.78 | 52310 |
| 1747180200 | 6.22 | 0.11 | 1.80 | 6.15 | 6.41 | 5.66 | 83648 |
| 1747093800 | 6.11 | 0.45 | 7.95 | 6.32 | 6.69 | 5.85 | 113660 |
| 1747007400 | 5.66 | 0.03 | 0.53 | 5.08 | 7.4 | 4.83 | 215728 |
| 1746921000 | 5.63 | 0.59 | 11.71 | 5.05 | 5.85 | 4.83 | 81990 |
| 1746834600 | 5.04 | 0.31 | 6.55 | 4.72 | 5.25 | 4.67 | 38938 |
| 1746748200 | 4.73 | 0.65 | 15.93 | 4.08 | 4.73 | 4.05 | 33825 |
| 1746661800 | 4.08 | 0.05 | 1.24 | 4.03 | 4.09 | 3.9 | 45934 |
| 1746575400 | 4.03 | 0.02 | 0.50 | 4.38 | 4.38 | 3.86 | 24971 |
| 1746489000 | 4.01 | 0 | 0.00 | 4.01 | 4.44 | 3.97 | 42695 |
| 1746402600 | 4.01 | -0.13 | -3.14 | 4.11 | 4.16 | 3.96 | 48408 |
| 1746316200 | 4.14 | -0.39 | -8.61 | 4.53 | 4.54 | 4.11 | 27689 |
| 1746229800 | 4.53 | 0.06 | 1.34 | 4.47 | 4.63 | 4.42 | 22435 |
| 1746143400 | 4.47 | -0.03 | -0.67 | 4.5 | 4.66 | 4.45 | 23311 |
| 1746057000 | 4.5 | 0.22 | 5.14 | 4.3 | 4.76 | 4.27 | 53110 |
| 1745970600 | 4.28 | -0.12 | -2.73 | 4.42 | 4.51 | 4.24 | 9184 |
| 1745884200 | 4.4 | 0.05 | 1.15 | 4.36 | 4.57 | 4.22 | 19331 |
| 1745797800 | 4.35 | -0.2 | -4.40 | 4.54 | 4.59 | 4.3 | 36216 |
| 1745711400 | 4.55 | 0.05 | 1.11 | 4.51 | 4.66 | 4.49 | 13817 |
| 1745625000 | 4.5 | -0.06 | -1.32 | 4.59 | 4.77 | 4.48 | 20871 |
| 1745538600 | 4.56 | 0.09 | 2.01 | 4.47 | 4.57 | 4.25 | 54526 |
| 1745452200 | 4.47 | 0.01 | 0.22 | 4.45 | 4.65 | 4.37 | 30035 |
| 1745365800 | 4.46 | 0.39 | 9.58 | 4.06 | 4.58 | 3.93 | 93292 |
| 1745279400 | 4.07 | -0.06 | -1.45 | 4.14 | 4.39 | 4.03 | 39174 |
| 1745193000 | 4.13 | -0.15 | -3.50 | 4.26 | 4.43 | 4.11 | 1922 |
| 1745106600 | 4.28 | 0.63 | 17.26 | 3.66 | 4.47 | 3.66 | 238702 |
| 1745020200 | 3.65 | 0.17 | 4.89 | 3.49 | 3.68 | 3.43 | 50283 |
| 1744933800 | 3.48 | 0.03 | 0.87 | 3.47 | 3.6 | 3.37 | 67762 |
| 1744847400 | 3.45 | -0.08 | -2.27 | 3.53 | 3.57 | 3.37 | 103763 |
| 1744761000 | 3.53 | -0.06 | -1.67 | 3.6 | 3.71 | 3.5 | 64787 |
| 1744674600 | 3.59 | 0.07 | 1.99 | 3.56 | 3.77 | 3.5 | 49553 |
| 1744588200 | 3.52 | -0.42 | -10.66 | 3.92 | 3.98 | 3.5 | 39922 |
| 1744501800 | 3.94 | 0.15 | 3.96 | 3.79 | 4 | 3.75 | 7449 |
| 1744415400 | 3.79 | 0.13 | 3.55 | 3.66 | 3.88 | 3.64 | 11998 |
| 1744329000 | 3.66 | -0.18 | -4.69 | 3.85 | 3.86 | 3.58 | 18543 |
| 1744242600 | 3.84 | 0.42 | 12.28 | 3.4 | 3.93 | 3.24 | 50519 |
| 1744156200 | 3.42 | -0.22 | -6.04 | 3.62 | 3.71 | 3.41 | 28887 |
| 1744069800 | 3.64 | 0.17 | 4.90 | 3.41 | 3.8 | 3.16 | 2150 |
| 1743983400 | 3.47 | -0.39 | -10.10 | 3.98 | 3.99 | 3.39 | 64937 |
| 1743897000 | 3.86 | -0.12 | -3.02 | 3.97 | 4.05 | 3.84 | 48838 |
| 1743810600 | 3.98 | 0.12 | 3.11 | 3.86 | 4.03 | 3.7 | 139130 |
| 1743724200 | 3.86 | -0.14 | -3.50 | 3.98 | 4.12 | 3.65 | 47221 |
| 1743637800 | 4 | -0.49 | -10.91 | 4.45 | 4.45 | 3.96 | 16803 |
| 1743551400 | 4.49 | 0.09 | 2.05 | 4.4 | 4.64 | 4.36 | 17908 |
| 1743465000 | 4.4 | -0.16 | -3.51 | 4.58 | 4.63 | 4.35 | 29150 |
| 1743378600 | 4.56 | -0.01 | -0.22 | 4.6 | 4.75 | 4.47 | 23913 |
| 1743292200 | 4.57 | -0.38 | -7.68 | 4.95 | 5.01 | 4.52 | 16526 |
| 1743205800 | 4.95 | -0.4 | -7.48 | 5.33 | 5.33 | 4.84 | 11604 |
| 1743119400 | 5.35 | 0.01 | 0.19 | 5.32 | 5.45 | 5.27 | 3546 |
| 1743033000 | 5.34 | -0.19 | -3.44 | 5.53 | 5.62 | 5.3 | 6022 |
| 1742946600 | 5.53 | 0.08 | 1.47 | 5.45 | 5.57 | 5.31 | 12668 |
| 1742860200 | 5.45 | 0.26 | 5.01 | 5.18 | 5.59 | 5.14 | 7730 |
| 1742773800 | 5.19 | 0.04 | 0.78 | 5.15 | 5.36 | 5.06 | 24725 |
| 1742687400 | 5.15 | 0.07 | 1.38 | 5.08 | 5.48 | 5.06 | 57073 |
| 1742601000 | 5.08 | -0.02 | -0.39 | 5.12 | 5.18 | 4.95 | 12606 |
| 1742514600 | 5.1 | -0.32 | -5.90 | 5.41 | 5.41 | 5.06 | 5150 |
| 1742428200 | 5.42 | 0.33 | 6.48 | 5.09 | 5.42 | 5.05 | 12857 |
| 1742341800 | 5.09 | -0.17 | -3.23 | 5.23 | 5.26 | 4.93 | 12181 |
| 1742255400 | 5.26 | 0.26 | 5.20 | 5.04 | 5.29 | 5.02 | 27658 |
| 1742169000 | 5 | -0.31 | -5.84 | 5.32 | 5.32 | 4.92 | 4056 |
| 1742082600 | 5.31 | 0.1 | 1.92 | 5.21 | 5.39 | 5.15 | 9458 |
|
RPL/BTC 0,00064100 BTC
+0,00%
|
RPL/EUR 5,58 €
+1,27%
|
|
RPL/USD $ 6,47
+2,21%
|
RPL/GBP £ 50,36
+0,90%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
