ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Rocket PoolRPL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 6,38
0,620
(
10,76%
)
Informazioni
Rango Rango 131
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 6,36
Scambio
CAPI
Richiesta
US$ 6,38
Ultimo Orario di Scambio
20:15:44
Volume (24h)
$ 71.901
Dimensione dell'Ultimo Scambio
23,92
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 6,38
Capitalizzazione di Mercato Completamente Diluida
US$ 118.774.304
Genesis Date
30/9/2021
Intervallo Giornaliero 5,79-6,39
Intervallo di 52 Settimane 3,16-21,84
Circulating Supply 21.145.902 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
6.36Binance425447.36/cdn/crypto/logos/exchanges/BINA.png$ 2.610.645,381752266145RPL/USDThttps://www.binance.com/en/trade/RPL_USDTUSDT1https://www.binance.com/en/trade/RPL_USDT65.067896242Recentemente
6.37Coinbase56940.958/cdn/crypto/logos/exchanges/GDAX.pngUS$ 350.052,771752266139RPL/USDhttps://pro.coinbase.com/trade/RPL-USDUSD2https://pro.coinbase.com/trade/RPL-USD8.70854703874Recentemente
6.36OKX45042.0966/cdn/crypto/logos/exchanges/OKEX.png$ 276.887,331752266146RPL/USDThttps://www.okx.com/trade-spot/RPL-USDTUSDT3https://www.okx.com/trade-spot/RPL-USDT6.88873581938Recentemente
6.41LBank32401.49/cdn/crypto/logos/exchanges/LBNK.png$ 198.326,781752266089RPL/USDThttps://www.lbank.info/exchange/rpl/usdtUSDT4https://www.lbank.info/exchange/rpl/usdt4.95548212923Recentemente
6.38Gate.io29514.8343/cdn/crypto/logos/exchanges/GATE.png$ 180.367,811752265828RPL/USDThttps://gate.io/trade/RPL_USDTUSDT5https://gate.io/trade/RPL_USDT4.51399716255 minutos fa
5.43Bitvavo26401.5972537/cdn/crypto/logos/exchanges/BITV.png€ 138.943,401752266144RPL/EURhttps://account.bitvavo.com/markets/RPL-EUREUR6https://account.bitvavo.com/markets/RPL-EUR4.03785885691Recentemente
6.37DigiFinex24691.37/cdn/crypto/logos/exchanges/DGFX.png$ 150.426,731752265858RPL/USDThttps://www.digifinex.com/en-ww/trade/USDT/RPLUSDT7https://www.digifinex.com/en-ww/trade/USDT/RPL3.77629679318Recentemente
6.38Kraken7182.06760173/cdn/crypto/logos/exchanges/KRKN.pngUS$ 44.056,261752265822RPL/USDhttps://trade.kraken.com/markets/kraken/RPL/USDUSD8https://trade.kraken.com/markets/kraken/RPL/USD1.09842503085 minutos fa
6.43Kucoin6225.6489/cdn/crypto/logos/exchanges/KUCN.png$ 38.368,261752265478RPL/USDThttps://trade.kucoin.com/RPL-USDTUSDT9https://trade.kucoin.com/RPL-USDT0.95215040625611 minutos fa
6.01HTX3.9919/cdn/crypto/logos/exchanges/HUOB.png$ 24,001752232838RPL/USDThttps://www.huobi.com/en-us/exchange/rpl_usdtUSDT10https://www.huobi.com/en-us/exchange/rpl_usdt0.0006105209702299 oras fa
0.00672404Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752192122RPL/ETHhttps://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51fETH11https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f021 oras fa
42.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752192122RPL/USDThttps://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51fUSDT12https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f021 oras fa
0.26315789SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752192121RPL/ETHhttps://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93ETH13https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93021 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RPL/USDThttps://poloniex.com/exchange#USDT_RPLUSDT14https://poloniex.com/exchange#USDT_RPL0-
42.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752192122RPL/USDThttps://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93USDT15https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93021 oras fa
0.00672404Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752192122RPL/ETHhttps://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93ETH16https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93021 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RPL/USDThttps://hitbtc.com/RPL-to-USDTUSDT17https://hitbtc.com/RPL-to-USDT0-
0.000641Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752192136RPL/BTChttps://www.binance.com/en/trade/RPL_BTCBTC18https://www.binance.com/en/trade/RPL_BTC021 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RPL/ETHhttps://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93ETH19https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd930-
4.95LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752192127RPL/USDThttps://exchange.latoken.com/exchange/RPL-USDTUSDT20https://exchange.latoken.com/exchange/RPL-USDT021 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
15.111.2724.85322896284.685.827721.90016858CX
46.150.233.739837398374.587.1128164.513388CX
123.492.8982.80802292263.437.7865573.4951146CX
2610.56-4.18-39.58333333333.1614.9758977.2859737CX
5216.79-10.41-62.00119118523.1621.8439271.1643795CX
15611.97581517-5.59581517-46.72596470943.1668.917680.1034488CX
2603.562948362.8170516479.06518297112.0609383699.5297905411468.0538463CX

Informazioni su RPL

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17521914005.750.438.085.325.825.249734
17521050005.320.295.775.025.335.012934
17520186005.030.153.074.885.114.817294
17519322004.8800.004.884.924.81574
17518458004.880.071.464.814.994.8687
17517594004.81-0.01-0.214.834.834.7724
17516730004.82-0.28-5.495.115.214.6822104
17515866005.1-0.09-1.735.195.295.0710084
17515002005.190.357.234.845.274.7417833
17514138004.84-0.19-3.785.035.054.787378
17513274005.03-0.28-5.276.156.194.9612503
17512410005.310.285.575.035.334.991756
17511546005.030.163.294.895.044.86883
17510682004.870.020.414.854.994.7610883
17509818004.85-0.09-1.824.955.194.837774
17508954004.94-0.28-5.365.225.224.99820
17508090005.22-0.3-5.435.525.525.1832311
17507226005.520.7415.484.85.544.7950908
17506362004.78-0.07-1.444.955.034.5820946
17505498004.85-0.36-6.915.215.284.818164
17504634005.21-0.27-4.935.485.665.1622831
17503770005.48-0.15-2.665.655.765.3815451
17502906005.63-0.19-3.265.85.975.4957062
17502042005.82-0.46-7.326.186.425.7831387
17501178006.28-0.07-1.106.326.676.2560222
17500314006.350.243.936.087.116.08167965
17499450006.11-0.37-5.716.46.425.8779794
17498586006.480.213.356.156.545.7598587
17497722006.27-0.75-10.687.17.176.1979468
17496858007.02-0.05-0.7177.786.74274907
17495994007.071.2721.905.917.385.51150799
17495130005.80.529.855.285.94.9926004
17494266005.28-0.14-2.585.395.465.2513403
17493402005.42-0.14-2.525.565.625.1339190
17492538005.56-0.04-0.715.595.945.4250414
17491674005.6-1.08-16.176.676.955.43142032
17490810006.680.69.876.076.75.91170149
17489946006.080.7514.075.336.875.32829603
17489082005.330.387.684.965.554.7138241
17488218004.950.24.214.754.964.5329596
17487354004.75-0.06-1.254.815.444.51213827
17486490004.81-0.02-0.414.836.534.58431198
17485626004.83-0.11-2.234.965.34.8170533
17484762004.94-0.02-0.404.965.094.7224893
17483898004.960.234.864.735.084.647678
17483034004.73-0.1-2.074.824.914.6814940
17482170004.83-0.03-0.624.854.884.4834536
17481306004.860.020.414.8654.8316909
17480442004.84-0.6-11.035.435.524.8333336
17479578005.440.336.465.15.595.0934923
17478714005.1100.005.115.274.9328203
17477850005.110.153.024.985.34.8167480
17476986004.96-0.25-4.805.295.324.7550103
17476122005.210.295.894.925.474.9170617
17475258004.92-0.28-5.385.135.194.8739871
17474394005.2-0.32-5.805.525.645.1234124
17473530005.52-0.31-5.325.855.975.3546556
17472666005.83-0.39-6.276.216.475.7852310
17471802006.220.111.806.156.415.6683648
17470938006.110.457.956.326.695.85113660
17470074005.660.030.535.087.44.83215728
17469210005.630.5911.715.055.854.8381990
17468346005.040.316.554.725.254.6738938
17467482004.730.6515.934.084.734.0533825
17466618004.080.051.244.034.093.945934
17465754004.030.020.504.384.383.8624971
17464890004.0100.004.014.443.9742695
17464026004.01-0.13-3.144.114.163.9648408
17463162004.14-0.39-8.614.534.544.1127689
17462298004.530.061.344.474.634.4222435
17461434004.47-0.03-0.674.54.664.4523311
17460570004.50.225.144.34.764.2753110
17459706004.28-0.12-2.734.424.514.249184
17458842004.40.051.154.364.574.2219331
17457978004.35-0.2-4.404.544.594.336216
17457114004.550.051.114.514.664.4913817
17456250004.5-0.06-1.324.594.774.4820871
17455386004.560.092.014.474.574.2554526
17454522004.470.010.224.454.654.3730035
17453658004.460.399.584.064.583.9393292
17452794004.07-0.06-1.454.144.394.0339174
17451930004.13-0.15-3.504.264.434.111922
17451066004.280.6317.263.664.473.66238702
17450202003.650.174.893.493.683.4350283
17449338003.480.030.873.473.63.3767762
17448474003.45-0.08-2.273.533.573.37103763
17447610003.53-0.06-1.673.63.713.564787
17446746003.590.071.993.563.773.549553
17445882003.52-0.42-10.663.923.983.539922
17445018003.940.153.963.7943.757449
17444154003.790.133.553.663.883.6411998