Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7828 | OKX | 372248.773779 | /cdn/crypto/logos/exchanges/OKEX.png | $ 290.193,63 | 1742684356 | RON/USDT | https://www.okx.com/trade-spot/RON-USDT | USDT | 1 | https://www.okx.com/trade-spot/RON-USDT | 80.2622548062 | Recentemente |
| 0.783 | DigiFinex | 64912.7421 | /cdn/crypto/logos/exchanges/DGFX.png | $ 50.483,60 | 1742684193 | RON/USDT | https://www.digifinex.com/en-ww/trade/USDT/RON | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/RON | 13.9961321933 | Recentemente |
| 9.32E-6 | Binance | 13122.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,121549 | 1742684362 | RONIN/BTC | https://www.binance.com/en/trade/RONIN_BTC | BTC | 3 | https://www.binance.com/en/trade/RONIN_BTC | 2.82942359817 | Recentemente |
| 0.7843 | Gate.io | 10576.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.262,28 | 1742684286 | RON/USDT | https://gate.io/trade/RON_USDT | USDT | 4 | https://gate.io/trade/RON_USDT | 2.2804818705 | Recentemente |
| 0.93776 | Crypto.com | 2929.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.741,74 | 1741219313 | RONIN/USD | https://crypto.com/exchange/trade/RONIN_USD | USD | 5 | https://crypto.com/exchange/trade/RONIN_USD | 0.631707531885 | 17 giornos fa |
| 0.217 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742601740 | RON/USDT | https://www.lbank.info/exchange/ron/usdt | USDT | 6 | https://www.lbank.info/exchange/ron/usdt | 0 | 23 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.93776 | 3704 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.16 | 4682.16071429 | CX |
| 12 | 0 | 0 | 0 | 0 | 2.02 | 6505.00238095 | CX |
| 26 | 0 | 0 | 0 | 0 | 2.5 | 3657.93241758 | CX |
| 52 | 1.83446577 | -0.82446577 | -44.9430991563 | 0.8997 | 2.5 | 3337.03535545 | CX |
| 156 | 1.83446577 | -0.82446577 | -44.9430991563 | 0.8997 | 2.5 | 3337.03535545 | CX |
| 260 | 1.83446577 | -0.82446577 | -44.9430991563 | 0.8997 | 2.5 | 3337.03535545 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 1.01 | 0 | 0.00 | 0.92408 | 0.93776 | 0.91369 | 25928 |
| 1742169000 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 1.01 | 0 | 0.00 | 0.92408 | 0.93776 | 0.91369 | 25928 |
| 1741564200 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 1.01 | 0.09 | 9.64 | 0.92408 | 0.93776 | 0.91369 | 25928 |
| 1741305000 | 0.92116 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.92116 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.92116 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.92116 | -0.10884 | -10.57 | 1.01 | 1.01 | 0.8997 | 26253 |
| 1740959400 | 1.03 | -0.02 | -1.90 | 0.97859 | 1.03 | 0.97859 | 146 |
| 1740873000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 1.05 | -0.01 | -0.94 | 1.04 | 1.05 | 1.04 | 630 |
| 1740441000 | 1.06 | -0.13 | -10.92 | 1.16 | 1.16 | 1.06 | 26285 |
| 1740354600 | 1.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 1.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 1.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 1.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 1.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 1.19 | -0.1 | -7.75 | 1.29 | 1.29 | 1.19 | 2195 |
| 1739836200 | 1.29 | 0.15 | 13.16 | 1.29 | 1.41 | 1.29 | 20753 |
| 1739749800 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 1.14 | 0.01 | 0.88 | 1.16 | 1.2 | 1.14 | 10765 |
| 1739231400 | 1.13 | 0.12 | 11.88 | 1.11 | 1.13 | 1.11 | 10349 |
| 1739145000 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 1.01 | -0.15 | -12.93 | 1.17 | 1.17 | 0.99923 | 4739 |
| 1738626600 | 1.16 | -0.3 | -20.55 | 1.2 | 1.2 | 0.97017 | 12120 |
| 1738540200 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 1.46 | -0.02 | -1.35 | 1.51 | 1.52 | 1.46 | 63 |
| 1738021800 | 1.48 | -0.28 | -15.91 | 1.63 | 1.78 | 1.45 | 647 |
| 1737935400 | 1.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 1.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 1.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 1.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 1.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 1.76 | 0.11 | 6.67 | 1.63 | 1.79 | 1.6 | 152 |
| 1737417000 | 1.65 | -0.21 | -11.29 | 1.87 | 1.87 | 1.61 | 70526 |
| 1737330600 | 1.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 1.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 1.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 1.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 1.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 1.86 | 0.06 | 3.33 | 1.83 | 1.86 | 1.83 | 122 |
| 1736812200 | 1.8 | -0.08 | -4.26 | 1.87 | 1.87 | 1.69 | 69794 |
| 1736725800 | 1.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 1.88 | 0.03 | 1.62 | 1.85 | 1.88 | 1.85 | 57 |
| 1736553000 | 1.85 | -0.01 | -0.54 | 1.83 | 1.85 | 1.83 | 69127 |
| 1736466600 | 1.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 1.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 1.86 | -0.16 | -7.92 | 2.02 | 2.02 | 1.86 | 55 |
| 1736207400 | 2.02 | 0.01 | 0.50 | 2.01 | 2.02 | 1.99 | 69146 |
| 1736121000 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 2.01 | 0.04 | 2.03 | 1.96 | 2.01 | 1.93 | 69048 |
| 1735861800 | 1.97 | 0.04 | 2.07 | 1.92 | 1.97 | 1.92 | 124 |
| 1735775400 | 1.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 1.93 | 0.05 | 2.66 | 1.85 | 1.94 | 1.85 | 5333 |
| 1735602600 | 1.88 | -0.13 | -6.47 | 1.9 | 1.91 | 1.84 | 194 |
| 1735516200 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 2.01 | 0.03 | 1.52 | 1.94 | 2.01 | 1.94 | 115 |
| 1734997800 | 1.98 | -0.38 | -16.10 | 1.82 | 1.98 | 1.82 | 2052 |
| 1734911400 | 2.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 2.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
RONNN/BTC 0,00000932 BTC
+1,75%
|
RONNN/EUR 0,723385 €
+1,64%
|
|
RONNN/USD $ 1,01
+0,00%
|
RONNN/GBP £ 0,604832
+1,52%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
