RoninRONNN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,01

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 79

Moneta

Non Estraibile

Offerta

US$ 0,94582

Scambio

CRTO

Richiesta

US$ 0,95352

Ultimo Orario di Scambio

03:36:35

Volume (24h)

$ 599.318

Dimensione dell'Ultimo Scambio

55,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,01

Capitalizzazione di Mercato Completamente Diluida

US$ 1.010.000.000

Genesis Date

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,8997-2,50

Circulating Supply 619.389.699 / 1.000.000.000

61.94%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.8038	OKX	257955.191415	/cdn/crypto/logos/exchanges/OKEX.png	$ 207.661,58	1742914030	RON/USDT	https://www.okx.com/trade-spot/RON-USDT	USDT	1	https://www.okx.com/trade-spot/RON-USDT	76.3846761713	Recentemente
0.8041	DigiFinex	58019.4585	/cdn/crypto/logos/exchanges/DGFX.png	$ 46.775,32	1742913930	RON/USDT	https://www.digifinex.com/en-ww/trade/USDT/RON	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RON	17.1804937317	Recentemente
0.7983	Gate.io	12253.66	/cdn/crypto/logos/exchanges/GATE.png	$ 9.863,95	1742912515	RON/USDT	https://gate.io/trade/RON_USDT	USDT	3	https://gate.io/trade/RON_USDT	3.62850557835	25 minutos fa
9.13E-6	Binance	6547.31	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,060612	1742914026	RONIN/BTC	https://www.binance.com/en/trade/RONIN_BTC	BTC	4	https://www.binance.com/en/trade/RONIN_BTC	1.93876367209	Recentemente
0.93776	Crypto.com	2929.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.741,74	1741219313	RONIN/USD	https://crypto.com/exchange/trade/RONIN_USD	USD	5	https://crypto.com/exchange/trade/RONIN_USD	0.867560846592	20 giornos fa
0.217	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742860936	RON/USDT	https://www.lbank.info/exchange/ron/usdt	USDT	6	https://www.lbank.info/exchange/ron/usdt	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	1.04	-0.03	-2.88461538462	0.8997	1.05	3743.38571429	CX
12	1.85	-0.84	-45.4054054054	0.8997	2.02	6502.68571429	CX
26	0	0	0	0	2.5	3627.16593407	CX
52	1.83446577	-0.82446577	-44.9430991563	0.8997	2.5	3290.25448598	CX
156	1.83446577	-0.82446577	-44.9430991563	0.8997	2.5	3290.25448598	CX
260	1.83446577	-0.82446577	-44.9430991563	0.8997	2.5	3290.25448598	CX

Ronin is an EVM based blockchain, crafted for developers who want to build games with player-owned economies. These ecosystems, due to their combination of community, leisure, and economics, are becoming known as digital nations.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742860200	1.01	0	0.00	0	0	0	0
1742773800	1.01	0	0.00	0	0	0	0
1742687400	1.01	0	0.00	0	0	0	0
1742601000	1.01	0	0.00	0	0	0	0
1742514600	1.01	0	0.00	0	0	0	0
1742428200	1.01	0	0.00	0	0	0	0
1742341800	1.01	0	0.00	0	0	0	0
1742255400	1.01	0	0.00	0.92408	0.93776	0.91369	25928
1742169000	1.01	0	0.00	0	0	0	0
1742082600	1.01	0	0.00	0	0	0	0
1741996200	1.01	0	0.00	0	0	0	0
1741909800	1.01	0	0.00	0	0	0	0
1741823400	1.01	0	0.00	0	0	0	0
1741737000	1.01	0	0.00	0	0	0	0
1741650600	1.01	0	0.00	0.92408	0.93776	0.91369	25928
1741564200	1.01	0	0.00	0	0	0	0
1741477800	1.01	0	0.00	0	0	0	0
1741391400	1.01	0.09	9.64	0.92408	0.93776	0.91369	25928
1741305000	0.92116	0	0.00	0	0	0	0
1741218600	0.92116	0	0.00	0	0	0	0
1741132200	0.92116	0	0.00	0	0	0	0
1741045800	0.92116	-0.10884	-10.57	1.01	1.01	0.8997	26253
1740959400	1.03	-0.02	-1.90	0.97859	1.03	0.97859	146
1740873000	1.05	0	0.00	0	0	0	0
1740786600	1.05	0	0.00	0	0	0	0
1740700200	1.05	0	0.00	0	0	0	0
1740613800	1.05	0	0.00	0	0	0	0
1740527400	1.05	-0.01	-0.94	1.04	1.05	1.04	630
1740441000	1.06	-0.13	-10.92	1.16	1.16	1.06	26285
1740354600	1.19	0	0.00	0	0	0	0
1740268200	1.19	0	0.00	0	0	0	0
1740181800	1.19	0	0.00	0	0	0	0
1740095400	1.19	0	0.00	0	0	0	0
1740009000	1.19	0	0.00	0	0	0	0
1739922600	1.19	-0.1	-7.75	1.29	1.29	1.19	2195
1739836200	1.29	0.15	13.16	1.29	1.41	1.29	20753
1739749800	1.14	0	0.00	0	0	0	0
1739663400	1.14	0	0.00	0	0	0	0
1739577000	1.14	0	0.00	0	0	0	0
1739490600	1.14	0	0.00	0	0	0	0
1739404200	1.14	0	0.00	0	0	0	0
1739317800	1.14	0.01	0.88	1.16	1.2	1.14	10765
1739231400	1.13	0.12	11.88	1.11	1.13	1.11	10349
1739145000	1.01	0	0.00	0	0	0	0
1739058600	1.01	0	0.00	0	0	0	0
1738972200	1.01	0	0.00	0	0	0	0
1738885800	1.01	0	0.00	0	0	0	0
1738799400	1.01	0	0.00	0	0	0	0
1738713000	1.01	-0.15	-12.93	1.17	1.17	0.99923	4739
1738626600	1.16	-0.3	-20.55	1.2	1.2	0.97017	12120
1738540200	1.46	0	0.00	0	0	0	0
1738453800	1.46	0	0.00	0	0	0	0
1738367400	1.46	0	0.00	0	0	0	0
1738281000	1.46	0	0.00	0	0	0	0
1738194600	1.46	0	0.00	0	0	0	0
1738108200	1.46	-0.02	-1.35	1.51	1.52	1.46	63
1738021800	1.48	-0.28	-15.91	1.63	1.78	1.45	647
1737935400	1.76	0	0.00	0	0	0	0
1737849000	1.76	0	0.00	0	0	0	0
1737762600	1.76	0	0.00	0	0	0	0
1737676200	1.76	0	0.00	0	0	0	0
1737589800	1.76	0	0.00	0	0	0	0
1737503400	1.76	0.11	6.67	1.63	1.79	1.6	152
1737417000	1.65	-0.21	-11.29	1.87	1.87	1.61	70526
1737330600	1.86	0	0.00	0	0	0	0
1737244200	1.86	0	0.00	0	0	0	0
1737157800	1.86	0	0.00	0	0	0	0
1737071400	1.86	0	0.00	0	0	0	0
1736985000	1.86	0	0.00	0	0	0	0
1736898600	1.86	0.06	3.33	1.83	1.86	1.83	122
1736812200	1.8	-0.08	-4.26	1.87	1.87	1.69	69794
1736725800	1.88	0	0.00	0	0	0	0
1736639400	1.88	0.03	1.62	1.85	1.88	1.85	57
1736553000	1.85	-0.01	-0.54	1.83	1.85	1.83	69127
1736466600	1.86	0	0.00	0	0	0	0
1736380200	1.86	0	0.00	0	0	0	0
1736293800	1.86	-0.16	-7.92	2.02	2.02	1.86	55
1736207400	2.02	0.01	0.50	2.01	2.02	1.99	69146
1736121000	2.01	0	0.00	0	0	0	0
1736034600	2.01	0	0.00	0	0	0	0
1735948200	2.01	0.04	2.03	1.96	2.01	1.93	69048
1735861800	1.97	0.04	2.07	1.92	1.97	1.92	124
1735775400	1.93	0	0.00	0	0	0	0
1735689000	1.93	0.05	2.66	1.85	1.94	1.85	5333
1735602600	1.88	-0.13	-6.47	1.9	1.91	1.84	194
1735516200	2.01	0	0.00	0	0	0	0
1735429800	2.01	0	0.00	0	0	0	0
1735343400	2.01	0	0.00	0	0	0	0
1735257000	2.01	0	0.00	0	0	0	0
1735170600	2.01	0	0.00	0	0	0	0