RoninRONNN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,01

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 76

Moneta

Non Estraibile

Offerta

US$ 0,94582

Scambio

CRTO

Richiesta

US$ 0,95352

Ultimo Orario di Scambio

03:36:35

Volume (24h)

$ 790.025

Dimensione dell'Ultimo Scambio

55,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,01

Capitalizzazione di Mercato Completamente Diluida

US$ 1.010.000.000

Genesis Date

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,8997-2,50

Circulating Supply 619.389.699 / 1.000.000.000

61.94%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.5591	OKX	526595.963217	/cdn/crypto/logos/exchanges/OKEX.png	$ 292.491,62	1745876566	RON/USDT	https://www.okx.com/trade-spot/RON-USDT	USDT	1	https://www.okx.com/trade-spot/RON-USDT	73.3227766984	Recentemente
0.5581	DigiFinex	80994.9574	/cdn/crypto/logos/exchanges/DGFX.png	$ 45.024,70	1745876325	RON/USDT	https://www.digifinex.com/en-ww/trade/USDT/RON	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RON	11.2776693897	5 minutos fa
5.93E-6	Binance	71338.67	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,420283	1745876623	RONIN/BTC	https://www.binance.com/en/trade/RONIN_BTC	BTC	3	https://www.binance.com/en/trade/RONIN_BTC	9.93313609625	Recentemente
0.5564	Gate.io	36329.4	/cdn/crypto/logos/exchanges/GATE.png	$ 20.198,83	1745875513	RON/USDT	https://gate.io/trade/RON_USDT	USDT	4	https://gate.io/trade/RON_USDT	5.05847494066	19 minutos fa
0.93776	Crypto.com	2929.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.741,74	1741219313	RONIN/USD	https://crypto.com/exchange/trade/RONIN_USD	USD	5	https://crypto.com/exchange/trade/RONIN_USD	0.407942874948	2 meses fa
0.217	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745798529	RON/USDT	https://www.lbank.info/exchange/ron/usdt	USDT	6	https://www.lbank.info/exchange/ron/usdt	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	1.01	11112	CX
4	0.92408	0.08592	9.29789628604	0.91369	1.01	6482	CX
12	1.2	-0.19	-15.8333333333	0.8997	1.41	4446.66904762	CX
26	1.51	-0.5	-33.1125827815	0.8997	2.5	4409.51373626	CX
52	1.83446577	-0.82446577	-44.9430991563	0.8997	2.5	3571.00991935	CX
156	1.83446577	-0.82446577	-44.9430991563	0.8997	2.5	3571.00991935	CX
260	1.83446577	-0.82446577	-44.9430991563	0.8997	2.5	3571.00991935	CX

Ronin is an EVM based blockchain, crafted for developers who want to build games with player-owned economies. These ecosystems, due to their combination of community, leisure, and economics, are becoming known as digital nations.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745797800	1.01	0	0.00	0	0	0	0
1745711400	1.01	0	0.00	0	0	0	0
1745625000	1.01	0	0.00	0	0	0	0
1745538600	1.01	0	0.00	0.92408	0.93776	0.91369	25928
1745452200	1.01	0	0.00	1.01	1.01	1.01	25928
1745365800	1.01	0	0.00	1.01	1.01	1.01	25928
1745279400	1.01	0	0.00	0	0	0	0
1745193000	1.01	0	0.00	0	0	0	0
1745106600	1.01	0	0.00	0	0	0	0
1745020200	1.01	0	0.00	0	0	0	0
1744933800	1.01	0	0.00	0	0	0	0
1744847400	1.01	0	0.00	0	0	0	0
1744761000	1.01	0	0.00	0	0	0	0
1744674600	1.01	0	0.00	0	0	0	0
1744588200	1.01	0	0.00	0	0	0	0
1744501800	1.01	0	0.00	0	0	0	0
1744415400	1.01	0	0.00	0	0	0	0
1744329000	1.01	0	0.00	0	0	0	0
1744242600	1.01	0	0.00	0.92408	0.93776	0.91369	25928
1744156200	1.01	0	0.00	1.01	1.01	1.01	25928
1744069800	1.01	0	0.00	0	0	0	0
1743983400	1.01	0	0.00	0	0	0	0
1743897000	1.01	0	0.00	1.01	1.01	1.01	25928
1743810600	1.01	0	0.00	0	0	0	0
1743724200	1.01	0	0.00	0	0	0	0
1743637800	1.01	0	0.00	0	0	0	0
1743551400	1.01	0	0.00	0	0	0	0
1743465000	1.01	0	0.00	0.92408	0.93776	0.91369	25928
1743378600	1.01	0	0.00	0	0	0	0
1743292200	1.01	0	0.00	0	0	0	0
1743205800	1.01	0	0.00	0	0	0	0
1743119400	1.01	0	0.00	0	0	0	0
1743033000	1.01	0	0.00	0	0	0	0
1742946600	1.01	0	0.00	0	0	0	0
1742860200	1.01	0	0.00	0	0	0	0
1742773800	1.01	0	0.00	0	0	0	0
1742687400	1.01	0	0.00	0	0	0	0
1742601000	1.01	0	0.00	0	0	0	0
1742514600	1.01	0	0.00	0	0	0	0
1742428200	1.01	0	0.00	0	0	0	0
1742341800	1.01	0	0.00	0	0	0	0
1742255400	1.01	0	0.00	0.92408	0.93776	0.91369	25928
1742169000	1.01	0	0.00	0	0	0	0
1742082600	1.01	0	0.00	0	0	0	0
1741996200	1.01	0	0.00	0	0	0	0
1741909800	1.01	0	0.00	0	0	0	0
1741823400	1.01	0	0.00	0	0	0	0
1741737000	1.01	0	0.00	0	0	0	0
1741650600	1.01	0	0.00	0.92408	0.93776	0.91369	25928
1741564200	1.01	0	0.00	0	0	0	0
1741477800	1.01	0	0.00	0	0	0	0
1741391400	1.01	0.09	9.64	0.92408	0.93776	0.91369	25928
1741305000	0.92116	0	0.00	0	0	0	0
1741218600	0.92116	0	0.00	0	0	0	0
1741132200	0.92116	0	0.00	0	0	0	0
1741045800	0.92116	-0.10884	-10.57	1.01	1.01	0.8997	26253
1740959400	1.03	-0.02	-1.90	0.97859	1.03	0.97859	146
1740873000	1.05	0	0.00	0	0	0	0
1740786600	1.05	0	0.00	0	0	0	0
1740700200	1.05	0	0.00	0	0	0	0
1740613800	1.05	0	0.00	0	0	0	0
1740527400	1.05	-0.01	-0.94	1.04	1.05	1.04	630
1740441000	1.06	-0.13	-10.92	1.16	1.16	1.06	26285
1740354600	1.19	0	0.00	0	0	0	0
1740268200	1.19	0	0.00	0	0	0	0
1740181800	1.19	0	0.00	0	0	0	0
1740095400	1.19	0	0.00	0	0	0	0
1740009000	1.19	0	0.00	0	0	0	0
1739922600	1.19	-0.1	-7.75	1.29	1.29	1.19	2195
1739836200	1.29	0.15	13.16	1.29	1.41	1.29	20753
1739749800	1.14	0	0.00	0	0	0	0
1739663400	1.14	0	0.00	0	0	0	0
1739577000	1.14	0	0.00	0	0	0	0
1739490600	1.14	0	0.00	0	0	0	0
1739404200	1.14	0	0.00	0	0	0	0
1739317800	1.14	0.01	0.88	1.16	1.2	1.14	10765
1739231400	1.13	0.12	11.88	1.11	1.13	1.11	10349
1739145000	1.01	0	0.00	0	0	0	0
1739058600	1.01	0	0.00	0	0	0	0
1738972200	1.01	0	0.00	0	0	0	0
1738885800	1.01	0	0.00	0	0	0	0
1738799400	1.01	0	0.00	0	0	0	0
1738713000	1.01	-0.15	-12.93	1.17	1.17	0.99923	4739
1738626600	1.16	-0.3	-20.55	1.2	1.2	0.97017	12120
1738540200	1.46	0	0.00	0	0	0	0
1738453800	1.46	0	0.00	0	0	0	0
1738367400	1.46	0	0.00	0	0	0	0
1738281000	1.46	0	0.00	0	0	0	0
1738194600	1.46	0	0.00	0	0	0	0
1738108200	1.46	-0.02	-1.35	1.51	1.52	1.46	63