Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01351 | Kucoin | 6345761.5 | /cdn/crypto/logos/exchanges/KUCN.png | $ 84.706,32 | 1742583003 | ROUTE/USDT | https://trade.kucoin.com/ROUTE-USDT | USDT | 1 | https://trade.kucoin.com/ROUTE-USDT | 52.4108204301 | Recentemente |
| 0.01371 | HTX | 5439307.2429 | /cdn/crypto/logos/exchanges/HUOB.png | $ 73.196,23 | 1742582988 | ROUTE/USDT | https://www.huobi.com/en-us/exchange/route_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/route_usdt | 44.9242467073 | Recentemente |
| 0.01349 | Gate.io | 322662.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.325,63 | 1742581606 | ROUTE/USDT | https://gate.io/trade/ROUTE_USDT | USDT | 3 | https://gate.io/trade/ROUTE_USDT | 2.6649328626 | 23 minutos fa |
| 0.00071166 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742515323 | ROUTE/ETH | https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4 | ETH | 4 | https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4 | 0 | 19 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ROUTE/ETH | https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4 | ETH | 5 | https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.32612147 | 0.07821856 | 5.89829527456 | 1.32091212 | 1.47185521 | 0.43773715 | CX |
| 4 | 1.94888802 | -0.54454799 | -27.9414714654 | 1.26186569 | 4.62986215 | 0.54717144 | CX |
| 12 | 2.37063197 | -0.96629194 | -40.7609427456 | 1.26186569 | 4.62986215 | 0.54717144 | CX |
| 26 | 1.82147242 | -0.41713239 | -22.9008348092 | 1.26186569 | 4.62986215 | 0.47140924 | CX |
| 52 | 6.16234298 | -4.75800295 | -77.210940148 | 1.26186569 | 6.54403781 | 0.93975903 | CX |
| 156 | 2.79824745 | -1.39390742 | -49.8135867148 | 0.97226205 | 7.19073846 | 7.71784494 | CX |
| 260 | 0 | 0 | 0 | 0 | 17.51725271 | 18.08304401 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 1.40770617 | -0.06 | -4.10 | 1.46459628 | 1.47024686 | 1.39025627 | 0 |
| 1742428200 | 1.46785568 | 0.1 | 6.99 | 1.3766351 | 1.47185521 | 1.37208048 | 0 |
| 1742341800 | 1.37193103 | -0 | -0.17 | 1.37160366 | 1.37649277 | 1.33343734 | 0 |
| 1742255400 | 1.37422257 | 0.03 | 2.38 | 1.35879378 | 1.38770853 | 1.32091212 | 3 |
| 1742169000 | 1.34226904 | -0.04 | -2.73 | 1.37827903 | 1.38113991 | 1.32499705 | 0 |
| 1742082600 | 1.38000125 | 0.02 | 1.35 | 1.36129883 | 1.39019222 | 1.35538493 | 0 |
| 1741996200 | 1.36166889 | 0.04 | 2.66 | 1.32612147 | 1.38390115 | 1.32529595 | 0 |
| 1741909800 | 1.32637055 | -0.03 | -2.21 | 1.35879378 | 1.36250153 | 1.29793262 | 0 |
| 1741823400 | 1.35633856 | -0.01 | -0.81 | 1.36618081 | 1.39002142 | 1.30517732 | 0 |
| 1741737000 | 1.36736217 | 0.03 | 2.10 | 1.32349545 | 1.39560084 | 1.26186569 | 0 |
| 1741650600 | 1.33918043 | -0.09 | -6.34 | 1.54124206 | 1.60654398 | 1.28910092 | 3 |
| 1741564200 | 1.42985303 | -0.13 | -8.42 | 1.56579433 | 1.57216368 | 1.42016734 | 0 |
| 1741477800 | 1.56133934 | 0.04 | 2.66 | 1.5207676 | 1.58761382 | 1.49885559 | 0 |
| 1741391400 | 1.52086723 | -0.05 | -3.01 | 1.54124206 | 1.60654398 | 1.50476948 | 3 |
| 1741305000 | 1.56809299 | -0.03 | -2.02 | 1.5950649 | 1.6508804 | 1.55139033 | 0 |
| 1741218600 | 1.60035254 | 0.06 | 3.60 | 1.54124206 | 1.61470672 | 1.53374828 | 0 |
| 1741132200 | 1.54472919 | 0.01 | 0.74 | 1.52545744 | 1.57969305 | 1.43195955 | 0 |
| 1741045800 | 1.53339245 | -0.26 | -14.36 | 1.79054367 | 1.79603057 | 1.49328329 | 3 |
| 1740959400 | 1.79051521 | 0.22 | 13.92 | 1.57603511 | 1.8143914 | 1.54977486 | 0 |
| 1740873000 | 1.57167264 | -0.02 | -1.15 | 1.58804082 | 1.62131804 | 1.52680959 | 0 |
| 1740786600 | 1.58994807 | -0.05 | -2.97 | 1.6414082 | 1.64337238 | 1.47979733 | 0 |
| 1740700200 | 1.63858291 | -0.02 | -1.15 | 1.66637323 | 1.69204281 | 1.59209016 | 0 |
| 1740613800 | 1.65770522 | -0.12 | -6.74 | 1.77474482 | 1.78033135 | 1.61065737 | 0 |
| 1740527400 | 1.77757723 | -0.01 | -0.73 | 1.79054367 | 1.79931844 | 1.66976785 | 0 |
| 1740441000 | 1.79056502 | -0.22 | -10.75 | 1.90227429 | 4.62986215 | 1.77697943 | 3 |
| 1740354600 | 2.006198 | 0.04 | 1.91 | 1.96749081 | 2.02092936 | 1.954624 | 0 |
| 1740268200 | 1.96859389 | 0.08 | 3.97 | 1.89391229 | 1.9890897 | 1.88982736 | 0 |
| 1740181800 | 1.89351376 | -0.06 | -2.97 | 1.94888802 | 2.02245943 | 1.86323974 | 0 |
| 1740095400 | 1.95146423 | 0.02 | 1.00 | 1.93301089 | 1.96968273 | 1.92800792 | 0 |
| 1740009000 | 1.93205015 | 0.04 | 1.86 | 1.90010373 | 1.94683844 | 1.89035399 | 0 |
| 1739922600 | 1.89674469 | -0.05 | -2.75 | 1.95221859 | 1.95717886 | 1.8552478 | 0 |
| 1739836200 | 1.95034692 | 0.06 | 3.01 | 1.90227429 | 2.02635221 | 1.89667353 | 3 |
| 1739749800 | 1.89335719 | -0.02 | -1.12 | 1.91711952 | 1.93962933 | 1.89053902 | 0 |
| 1739663400 | 1.91473546 | -0.03 | -1.30 | 1.9400492 | 1.94933637 | 1.90532731 | 0 |
| 1739577000 | 1.93999227 | 0.04 | 1.85 | 1.90227429 | 1.98424329 | 1.89667353 | 0 |
| 1739490600 | 1.90472952 | -0.04 | -2.14 | 1.94648261 | 1.96132784 | 1.85990206 | 0 |
| 1739404200 | 1.94647549 | 0.09 | 5.01 | 1.85630106 | 1.98644232 | 1.8213799 | 0 |
| 1739317800 | 1.85359675 | -0.04 | -2.04 | 1.89625365 | 1.93864012 | 1.83902195 | 0 |
| 1739231400 | 1.89221854 | 0.02 | 1.07 | 1.98539618 | 2.03226611 | 1.87183659 | 3 |
| 1739145000 | 1.87215684 | -0 | -0.25 | 1.87273329 | 1.90847285 | 1.80672682 | 0 |
| 1739058600 | 1.87691073 | 0.01 | 0.48 | 1.86674822 | 1.89483033 | 1.84314958 | 0 |
| 1738972200 | 1.86802921 | -0.04 | -2.01 | 1.91846456 | 1.99140259 | 1.82758557 | 0 |
| 1738885800 | 1.90638769 | -0.08 | -3.88 | 1.98539618 | 2.03226611 | 1.89793317 | 0 |
| 1738799400 | 1.98338218 | 0.05 | 2.42 | 1.94160774 | 2.00888096 | 1.93143812 | 0 |
| 1738713000 | 1.9364482 | -0.11 | -5.58 | 2.05204314 | 2.05694648 | 1.87650508 | 0 |
| 1738626600 | 2.05092583 | 0.03 | 1.29 | 2.0314904 | 2.07541405 | 1.77325033 | 3 |
| 1738540200 | 2.02473674 | -0.2 | -9.01 | 2.22178828 | 2.24918008 | 1.96297889 | 0 |
| 1738453800 | 2.22530388 | -0.11 | -4.90 | 2.34903309 | 2.36826926 | 2.20874355 | 0 |
| 1738367400 | 2.34001636 | 0.03 | 1.09 | 2.31473819 | 2.44573345 | 2.28763107 | 0 |
| 1738281000 | 2.31478801 | 0.1 | 4.31 | 2.21337646 | 2.33630149 | 2.20109321 | 0 |
| 1738194600 | 2.21919784 | 0.03 | 1.54 | 2.19935676 | 2.2538201 | 2.17866169 | 0 |
| 1738108200 | 2.18555055 | -0.07 | -3.03 | 2.27736893 | 2.29222127 | 2.16467757 | 0 |
| 1738021800 | 2.25392685 | -0.05 | -2.16 | 2.34642841 | 2.42864649 | 2.16057841 | 3 |
| 1737935400 | 2.3036363 | -0.06 | -2.59 | 2.3581708 | 2.39088581 | 2.3036363 | 0 |
| 1737849000 | 2.36486041 | 0.01 | 0.33 | 2.35585791 | 2.3835486 | 2.32969017 | 0 |
| 1737762600 | 2.3570108 | -0.01 | -0.56 | 2.37558512 | 2.43120847 | 2.33206712 | 0 |
| 1737676200 | 2.37021921 | 0.06 | 2.65 | 2.3083973 | 2.38046711 | 2.27137675 | 0 |
| 1737589800 | 2.30911608 | -0.05 | -2.32 | 2.37169946 | 2.39483553 | 2.29925247 | 0 |
| 1737503400 | 2.36394948 | 0.04 | 1.88 | 2.32566929 | 2.39389614 | 2.28121189 | 0 |
| 1737417000 | 2.32021798 | 0.03 | 1.13 | 2.34642841 | 2.44120729 | 2.22704033 | 3 |
| 1737330600 | 2.29435625 | -0.06 | -2.62 | 2.34642841 | 2.45037347 | 2.22704033 | 0 |
| 1737244200 | 2.35619239 | -0.12 | -4.87 | 2.47405752 | 2.48728728 | 2.30046941 | 0 |
| 1737157800 | 2.47669778 | 0.13 | 5.41 | 2.35322477 | 2.50899291 | 2.35322477 | 0 |
| 1737071400 | 2.34967358 | -0.1 | -4.04 | 2.45171139 | 2.45875683 | 2.3250288 | 0 |
| 1736985000 | 2.44865837 | 0.15 | 6.68 | 2.2931322 | 2.47257015 | 2.26760495 | 0 |
| 1736898600 | 2.29542374 | 0.07 | 3.07 | 2.23074096 | 2.31432543 | 2.22578069 | 0 |
| 1736812200 | 2.22709015 | -0.09 | -4.08 | 2.3243883 | 2.35519607 | 2.09702717 | 3 |
| 1736725800 | 2.32179075 | -0.02 | -0.77 | 2.3357891 | 2.34597295 | 2.29641295 | 0 |
| 1736639400 | 2.33989538 | 0.01 | 0.46 | 2.3243883 | 2.36051928 | 2.29348091 | 0 |
| 1736553000 | 2.32909238 | 0.04 | 1.87 | 2.37394119 | 2.39080042 | 2.27736181 | 3 |
| 1736466600 | 2.28639278 | -0.08 | -3.52 | 2.36474654 | 2.38743426 | 2.25447483 | 0 |
| 1736380200 | 2.36977086 | -0.03 | -1.40 | 2.40613669 | 2.42848993 | 2.28652799 | 0 |
| 1736293800 | 2.40336833 | -0.22 | -8.39 | 2.62552012 | 2.63362592 | 2.38999624 | 0 |
| 1736207400 | 2.6233709 | 0.03 | 1.28 | 2.37394119 | 2.6571534 | 2.35691828 | 3 |
| 1736121000 | 2.59016485 | -0.01 | -0.48 | 2.60149447 | 2.61117305 | 2.56289404 | 0 |
| 1736034600 | 2.60273988 | 0.04 | 1.45 | 2.56676547 | 2.61152176 | 2.54409198 | 0 |
| 1735948200 | 2.56554141 | 0.11 | 4.60 | 2.45646528 | 2.58149683 | 2.43809022 | 0 |
| 1735861800 | 2.45279312 | 0.07 | 2.86 | 2.37394119 | 2.48422002 | 2.35691828 | 3 |
| 1735775400 | 2.38466591 | 0.01 | 0.54 | 2.37394119 | 2.39591013 | 2.35691828 | 0 |
| 1735689000 | 2.37188449 | -0.01 | -0.61 | 2.38841635 | 2.44973298 | 2.35792884 | 0 |
| 1735602600 | 2.38635966 | -0 | -0.05 | 2.37063197 | 2.44137809 | 2.34862744 | 3 |
| 1735516200 | 2.38758371 | -0.03 | -1.18 | 2.4159576 | 2.42377874 | 2.36500274 | 0 |
| 1735429800 | 2.41619244 | 0.05 | 2.10 | 2.3694435 | 2.42325211 | 2.36542974 | 0 |
| 1735343400 | 2.36649723 | -0 | -0.14 | 2.37063197 | 2.44137809 | 2.35212881 | 0 |
| 1735257000 | 2.36975663 | -0.12 | -4.64 | 2.4952294 | 2.49845322 | 2.35037101 | 0 |
| 1735170600 | 2.48516653 | -0 | -0.04 | 2.48139473 | 2.51976744 | 2.44964758 | 0 |
| 1735084200 | 2.4862269 | 0.06 | 2.27 | 2.43046834 | 2.51420226 | 2.39010299 | 0 |
| 1734997800 | 2.43094516 | 0.1 | 4.36 | 2.38341338 | 2.45730504 | 2.32655175 | 3 |
| 1734911400 | 2.32932011 | -0.04 | -1.84 | 2.38341338 | 2.41424961 | 2.31123683 | 0 |
| 1734825000 | 2.37289505 | -0.09 | -3.80 | 2.47209334 | 2.52865607 | 2.34342521 | 0 |
|
ROUTE/ETH 0,000712 ETH
+0,00%
|
ROUTE/USD $ 1,40
-0,44%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
