RouteROUTE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,29

0,013493

(

1,06%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 474

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

08:13:47

Volume (24h)

$ 17.242.591

Dimensione dell'Ultimo Scambio

1,01

Volume/Capitalizzazione di Mercato (24h)

0,92%

Prezzo di Scambio

US$ 2,34

Capitalizzazione di Mercato Completamente Diluida

US$ 25.701.032

Genesis Date

12/1/2021

Intervallo Giornaliero 1,27-1,29

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 14.616.681 / 20.000.000

73.08%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0103	Kucoin	736590.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.541,51	1745630973	ROUTE/USDT	https://trade.kucoin.com/ROUTE-USDT	USDT	1	https://trade.kucoin.com/ROUTE-USDT	65.832528241	Recentemente
0.01025	Gate.io	307691.42	/cdn/crypto/logos/exchanges/GATE.png	$ 3.147,99	1745630255	ROUTE/USDT	https://gate.io/trade/ROUTE_USDT	USDT	2	https://gate.io/trade/ROUTE_USDT	27.4998059936	13 minutos fa
0.01015	HTX	74603.5644	/cdn/crypto/logos/exchanges/HUOB.png	$ 758,06	1745627702	ROUTE/USDT	https://www.huobi.com/en-us/exchange/route_usdt	USDT	3	https://www.huobi.com/en-us/exchange/route_usdt	6.66766576537	56 minutos fa
0.00071166	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625723	ROUTE/ETH	https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	ETH	4	https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	0	1 ora fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROUTE/ETH	https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	ETH	5	https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Router Protocol is a crosschain-liquidity aggregator platform that was built to seamlessly provide bridging infrastructure between current and emerging Layer 1 and Layer 2 blockchain solutions.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745625000	1.27268292	0.01	1.03	1.25982323	1.2996833	1.23905699	0
1745538600	1.25974494	0.17	16.01	1.18818753	1.26494006	1.05240992	3
1745452200	1.08592911	0	0.00	1.18818753	1.18818753	1.05240992	0
1745365800	1.08592911	-0.03	-3.08	1.18818753	1.18818753	1.05240992	0
1745279400	1.12044462	-0.01	-0.69	1.13334701	1.17833104	1.11589711	0
1745193000	1.12817324	-0.02	-1.89	1.14763714	1.15192134	1.11506447	0
1745106600	1.14985041	0.02	1.60	1.13077792	1.15401362	1.12852907	0
1745020200	1.13172443	0.01	0.49	1.12717692	1.138656	1.12031652	0
1744933800	1.12620195	0	0.22	1.12507752	1.14927396	1.11334225	0
1744847400	1.1236969	-0.01	-0.56	1.12693495	1.14604303	1.09716622	0
1744761000	1.12997374	-0.02	-1.91	1.15522344	1.18095707	1.12941153	0
1744674600	1.15192845	0.02	1.66	1.13614384	1.20124649	1.13614384	0
1744588200	1.13307658	-0.04	-3.30	1.17038891	1.17221076	1.11588999	0
1744501800	1.17176242	0.06	5.01	1.11537048	1.18576789	1.10068893	0
1744415400	1.11581171	0.03	2.67	1.08364468	1.13005203	1.07175996	0
1744329000	1.08684715	-0.1	-8.17	1.18818753	1.18818753	1.05240992	0
1744242600	1.18351192	-0.18	-13.12	1.29771201	1.36965371	0.99561234	3
1744156200	1.36230938	0	0.00	1.29771201	1.36965371	1.29590439	0
1744069800	1.36230938	0	0.00	0	0	0	0
1743983400	1.36230938	0	0.00	0	0	0	0
1743897000	1.36230938	0.07	5.69	1.29771201	1.36965371	1.29590439	0
1743810600	1.28897994	-0.01	-0.43	1.29430315	1.30519867	1.25626493	0
1743724200	1.29455223	0.01	1.13	1.27534453	1.31103428	1.24909139	0
1743637800	1.28014824	-0.08	-5.74	1.35729218	1.38173058	1.26865493	0
1743551400	1.35813906	0.06	4.67	1.29771201	1.36965371	1.29590439	0
1743465000	1.29753409	0.01	1.12	1.42429497	1.43383833	1.26572289	3
1743378600	1.28319414	-0.01	-1.14	1.2997687	1.31377417	1.26429245	0
1743292200	1.29804649	-0.05	-3.83	1.34900846	1.36046618	1.28411218	0
1743205800	1.34973435	-0.07	-5.22	1.42429497	1.43383833	1.32717473	0
1743119400	1.42413129	-0	-0.22	1.42978898	1.44965142	1.41558425	0
1743033000	1.42728394	-0.04	-2.98	1.46937151	1.47858751	1.41089441	0
1742946600	1.47113643	-0	-0.18	1.48075807	1.49077825	1.4526475	0
1742860200	1.47382651	0.05	3.85	1.42341251	1.49578122	1.408916	0
1742773800	1.41913543	0.01	0.81	1.40932876	1.43735393	1.40903698	0
1742687400	1.40766348	0.01	0.63	1.39891006	1.42633743	1.39891006	0
1742601000	1.39890294	-0.01	-0.63	1.41276608	1.41961225	1.37961695	0
1742514600	1.40770617	-0.06	-4.10	1.46459628	1.47024686	1.39025627	0
1742428200	1.46785568	0.1	6.99	1.3766351	1.47185521	1.37208048	0
1742341800	1.37193103	-0	-0.17	1.37160366	1.37649277	1.33343734	0
1742255400	1.37422257	0.03	2.38	1.35879378	1.38770853	1.32091212	3
1742169000	1.34226904	-0.04	-2.73	1.37827903	1.38113991	1.32499705	0
1742082600	1.38000125	0.02	1.35	1.36129883	1.39019222	1.35538493	0
1741996200	1.36166889	0.04	2.66	1.32612147	1.38390115	1.32529595	0
1741909800	1.32637055	-0.03	-2.21	1.35879378	1.36250153	1.29793262	0
1741823400	1.35633856	-0.01	-0.81	1.36618081	1.39002142	1.30517732	0
1741737000	1.36736217	0.03	2.10	1.32349545	1.39560084	1.26186569	0
1741650600	1.33918043	-0.09	-6.34	1.54124206	1.60654398	1.28910092	3
1741564200	1.42985303	-0.13	-8.42	1.56579433	1.57216368	1.42016734	0
1741477800	1.56133934	0.04	2.66	1.5207676	1.58761382	1.49885559	0
1741391400	1.52086723	-0.05	-3.01	1.54124206	1.60654398	1.50476948	3
1741305000	1.56809299	-0.03	-2.02	1.5950649	1.6508804	1.55139033	0
1741218600	1.60035254	0.06	3.60	1.54124206	1.61470672	1.53374828	0
1741132200	1.54472919	0.01	0.74	1.52545744	1.57969305	1.43195955	0
1741045800	1.53339245	-0.26	-14.36	1.79054367	1.79603057	1.49328329	3
1740959400	1.79051521	0.22	13.92	1.57603511	1.8143914	1.54977486	0
1740873000	1.57167264	-0.02	-1.15	1.58804082	1.62131804	1.52680959	0
1740786600	1.58994807	-0.05	-2.97	1.6414082	1.64337238	1.47979733	0
1740700200	1.63858291	-0.02	-1.15	1.66637323	1.69204281	1.59209016	0
1740613800	1.65770522	-0.12	-6.74	1.77474482	1.78033135	1.61065737	0
1740527400	1.77757723	-0.01	-0.73	1.79054367	1.79931844	1.66976785	0
1740441000	1.79056502	-0.22	-10.75	1.90227429	4.62986215	1.77697943	3
1740354600	2.006198	0.04	1.91	1.96749081	2.02092936	1.954624	0
1740268200	1.96859389	0.08	3.97	1.89391229	1.9890897	1.88982736	0
1740181800	1.89351376	-0.06	-2.97	1.94888802	2.02245943	1.86323974	0
1740095400	1.95146423	0.02	1.00	1.93301089	1.96968273	1.92800792	0
1740009000	1.93205015	0.04	1.86	1.90010373	1.94683844	1.89035399	0
1739922600	1.89674469	-0.05	-2.75	1.95221859	1.95717886	1.8552478	0
1739836200	1.95034692	0.06	3.01	1.90227429	2.02635221	1.89667353	3
1739749800	1.89335719	-0.02	-1.12	1.91711952	1.93962933	1.89053902	0
1739663400	1.91473546	-0.03	-1.30	1.9400492	1.94933637	1.90532731	0
1739577000	1.93999227	0.04	1.85	1.90227429	1.98424329	1.89667353	0
1739490600	1.90472952	-0.04	-2.14	1.94648261	1.96132784	1.85990206	0
1739404200	1.94647549	0.09	5.01	1.85630106	1.98644232	1.8213799	0
1739317800	1.85359675	-0.04	-2.04	1.89625365	1.93864012	1.83902195	0
1739231400	1.89221854	0.02	1.07	1.98539618	2.03226611	1.87183659	3
1739145000	1.87215684	-0	-0.25	1.87273329	1.90847285	1.80672682	0
1739058600	1.87691073	0.01	0.48	1.86674822	1.89483033	1.84314958	0
1738972200	1.86802921	-0.04	-2.01	1.91846456	1.99140259	1.82758557	0
1738885800	1.90638769	-0.08	-3.88	1.98539618	2.03226611	1.89793317	0
1738799400	1.98338218	0.05	2.42	1.94160774	2.00888096	1.93143812	0
1738713000	1.9364482	-0.11	-5.58	2.05204314	2.05694648	1.87650508	0
1738626600	2.05092583	0.03	1.29	2.0314904	2.07541405	1.77325033	3
1738540200	2.02473674	-0.2	-9.01	2.22178828	2.24918008	1.96297889	0
1738453800	2.22530388	-0.11	-4.90	2.34903309	2.36826926	2.20874355	0
1738367400	2.34001636	0.03	1.09	2.31473819	2.44573345	2.28763107	0
1738281000	2.31478801	0.1	4.31	2.21337646	2.33630149	2.20109321	0
1738194600	2.21919784	0.03	1.54	2.19935676	2.2538201	2.17866169	0
1738108200	2.18555055	-0.07	-3.03	2.27736893	2.29222127	2.16467757	0
1738021800	2.25392685	-0.05	-2.16	2.34642841	2.42864649	2.16057841	3
1737935400	2.3036363	-0.06	-2.59	2.3581708	2.39088581	2.3036363	0
1737849000	2.36486041	0.01	0.33	2.35585791	2.3835486	2.32969017	0