Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 707
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005524 | LATOKEN | 5146.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 28,56 | 1742801639 | RWN/USDT | https://exchange.latoken.com/exchange/RWN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RWN-USDT | 44.6306862524 | 10 minutos fa |
| 6.0E-8 | LATOKEN | 3202.8 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,000191 | 1742786290 | RWN/BTC | https://exchange.latoken.com/exchange/RWN-BTC | BTC | 2 | https://exchange.latoken.com/exchange/RWN-BTC | 27.772671303 | 4 oras fa |
| 2.72E-6 | LATOKEN | 3182.5 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,008707 | 1742797473 | RWN/ETH | https://exchange.latoken.com/exchange/RWN-ETH | ETH | 3 | https://exchange.latoken.com/exchange/RWN-ETH | 27.5966424446 | 1 ora fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03890424 | -0.03369355 | -86.606369897 | 0.00499197 | 0.04210403 | 10933.5428571 | CX |
| 4 | 0.03890424 | -0.03369355 | -86.606369897 | 0.00499197 | 0.04210403 | 11519.6392857 | CX |
| 12 | 0.03890424 | -0.03369355 | -86.606369897 | 0.00499197 | 0.04210403 | 16804.3047619 | CX |
| 26 | 0.03039714 | -0.02518645 | -82.8579596633 | 0.00499197 | 0.07221554 | 32479.8659341 | CX |
| 52 | 0.11919064 | -0.11397995 | -95.6282724885 | 0.00499197 | 0.35146142 | 44186.7737705 | CX |
| 156 | 0.0008591 | 0.00435159 | 506.52892562 | 0.00024798 | 0.35146142 | 1517554.38972 | CX |
| 260 | 0.04560361 | -0.04039292 | -88.5739528077 | 0.00024798 | 0.4538145 | 1508940.3945 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.0051416 | 0.00011442 | 2.28 | 0.00503607 | 0.00515076 | 0.00503607 | 25611 |
| 1742687400 | 0.00502718 | -1.7E-5 | -0.34 | 0.00504169 | 0.00506853 | 0.00502195 | 0 |
| 1742601000 | 0.00504394 | -8.0E-6 | -0.16 | 0.00504787 | 0.00508656 | 0.00499197 | 13204 |
| 1742514600 | 0.00505153 | -0.001029 | -16.92 | 0.00609986 | 0.00612107 | 0.00501773 | 11867 |
| 1742428200 | 0.00608052 | -0.000534 | -8.07 | 0.00661457 | 0.00668982 | 0.00583848 | 8599 |
| 1742341800 | 0.0066141 | -0.000115 | -1.71 | 0.00672466 | 0.00672466 | 0.00649577 | 3242 |
| 1742255400 | 0.006729 | 0.00012123 | 1.83 | 0.03890424 | 0.04210403 | 0.00660692 | 14010 |
| 1742169000 | 0.00660777 | -0.000144 | -2.13 | 0.00674772 | 0.00678922 | 0.00656152 | 0 |
| 1742082600 | 0.0067516 | -0.00081 | -10.71 | 0.0075643 | 0.007605 | 0.00669492 | 2568 |
| 1741996200 | 0.00756164 | 0.00026319 | 3.61 | 0.00729335 | 0.00852321 | 0.0067302 | 1730 |
| 1741909800 | 0.00729845 | -0.00107 | -12.79 | 0.00837577 | 0.00839466 | 0.00719253 | 196 |
| 1741823400 | 0.00836871 | -0.000724 | -7.96 | 0.00745649 | 0.00843711 | 0.00734079 | 6747 |
| 1741737000 | 0.00909286 | 0.00041442 | 4.78 | 0.0086321 | 0.00917885 | 0.00845537 | 0 |
| 1741650600 | 0.00867844 | 0.00143689 | 19.84 | 0.03890424 | 0.04210403 | 0.00852699 | 12447 |
| 1741564200 | 0.00724155 | -0.000509 | -6.57 | 0.0077539 | 0.00777901 | 0.007209 | 0 |
| 1741477800 | 0.00775025 | -4.9E-5 | -0.63 | 0.00780296 | 0.00781653 | 0.00767671 | 14265 |
| 1741391400 | 0.00779916 | -0.000303 | -3.74 | 0.03890424 | 0.04210403 | 0.00771501 | 34061 |
| 1741305000 | 0.00810256 | 0.00083914 | 11.55 | 0.00726369 | 0.00829507 | 0.00703008 | 16248 |
| 1741218600 | 0.00726342 | -0.000598 | -7.61 | 0.00785047 | 0.00867739 | 0.00719612 | 19747 |
| 1741132200 | 0.00786145 | -0.003366 | -29.98 | 0.01118397 | 0.01124564 | 0.00783984 | 21095 |
| 1741045800 | 0.0112272 | -0.001022 | -8.34 | 0.03890424 | 0.04210403 | 0.01105917 | 21525 |
| 1740959400 | 0.01224887 | 0.00109499 | 9.82 | 0.01119382 | 0.01315718 | 0.01105121 | 7256 |
| 1740873000 | 0.01115388 | 0.00017421 | 1.59 | 0.0109473 | 0.01124634 | 0.01089879 | 0 |
| 1740786600 | 0.01097967 | -0.000866 | -7.31 | 0.0118566 | 0.01241 | 0.01041119 | 10168 |
| 1740700200 | 0.01184546 | -0.001575 | -11.74 | 0.0134837 | 0.01389287 | 0.01156949 | 18854 |
| 1740613800 | 0.01342067 | 0.00188251 | 16.32 | 0.01152219 | 0.01394809 | 0.01066839 | 12108 |
| 1740527400 | 0.01153816 | 0.00234986 | 25.57 | 0.00914421 | 0.01235529 | 0.00825064 | 16808 |
| 1740441000 | 0.0091883 | 0.00054788 | 6.34 | 0.03890424 | 0.04210403 | 0.00844918 | 30185 |
| 1740354600 | 0.00864042 | 0.00091184 | 11.80 | 0.00772584 | 0.00869299 | 0.00762143 | 19704 |
| 1740268200 | 0.00772858 | 3.9E-5 | 0.51 | 0.0076784 | 0.00774967 | 0.00766185 | 22699 |
| 1740181800 | 0.00768947 | 0.00080028 | 11.62 | 0.00688236 | 0.00769013 | 0.00668019 | 17111 |
| 1740095400 | 0.00688919 | -0.000837 | -10.83 | 0.00773044 | 0.00784381 | 0.00678064 | 29951 |
| 1740009000 | 0.00772623 | 9.4E-5 | 1.23 | 0.0076459 | 0.00774587 | 0.0076021 | 29111 |
| 1739922600 | 0.00763209 | -3.0E-5 | -0.39 | 0.00766909 | 0.00772537 | 0.00747154 | 17211 |
| 1739836200 | 0.00766168 | -3.0E-5 | -0.39 | 0.03890424 | 0.04210403 | 0.00761794 | 17779 |
| 1739749800 | 0.00769175 | -0.000115 | -1.47 | 0.00781189 | 0.00874748 | 0.00768745 | 15860 |
| 1739663400 | 0.00780703 | 1.5E-5 | 0.19 | 0.00779679 | 0.00783501 | 0.00682903 | 17723 |
| 1739577000 | 0.00779231 | 6.5E-5 | 0.84 | 0.0077355 | 0.00874717 | 0.00770575 | 28979 |
| 1739490600 | 0.0077269 | -8.6E-5 | -1.10 | 0.00783135 | 0.00862031 | 0.00669941 | 17547 |
| 1739404200 | 0.007813 | -0.000809 | -9.38 | 0.00861749 | 0.00864646 | 0.00753165 | 13461 |
| 1739317800 | 0.00862199 | -0.000143 | -1.63 | 0.00877469 | 0.00886263 | 0.00759014 | 25502 |
| 1739231400 | 0.00876462 | 9.2E-5 | 1.06 | 0.03890424 | 0.04210403 | 0.00872026 | 29768 |
| 1739145000 | 0.00867299 | -2.1E-5 | -0.24 | 0.00868494 | 0.0096968 | 0.00852911 | 13530 |
| 1739058600 | 0.00869419 | -0.000958 | -9.93 | 0.00965457 | 0.00968769 | 0.00861377 | 14694 |
| 1738972200 | 0.00965204 | 5.0E-6 | 0.05 | 0.00965758 | 0.01001688 | 0.00957229 | 14688 |
| 1738885800 | 0.00964674 | -9.0E-6 | -0.09 | 0.00966211 | 0.00991539 | 0.00882631 | 14199 |
| 1738799400 | 0.00965524 | -0.000145 | -1.48 | 0.00978097 | 0.00990777 | 0.00874868 | 15750 |
| 1738713000 | 0.0098002 | 0.00166718 | 20.50 | 0.00812381 | 0.01008736 | 0.00787269 | 19670 |
| 1738626600 | 0.00813302 | 0.0003236 | 4.14 | 0.03890424 | 0.04210403 | 0.00658616 | 28333 |
| 1738540200 | 0.00780942 | -0.000249 | -3.09 | 0.00804342 | 0.00903881 | 0.00770021 | 25657 |
| 1738453800 | 0.00805853 | -0.001151 | -12.50 | 0.00920924 | 0.01020471 | 0.00802229 | 27348 |
| 1738367400 | 0.00920926 | -0.000241 | -2.55 | 0.00943025 | 0.00945548 | 0.00817085 | 27554 |
| 1738281000 | 0.0094503 | 0.00010559 | 1.13 | 0.00933638 | 0.00957437 | 0.00838819 | 13987 |
| 1738194600 | 0.00934471 | -0.000769 | -7.60 | 0.01013328 | 0.01044799 | 0.00819684 | 16049 |
| 1738108200 | 0.01011344 | -0.001083 | -9.67 | 0.01125903 | 0.01136765 | 0.00902207 | 13086 |
| 1738021800 | 0.01119667 | -0.000132 | -1.17 | 0.03890424 | 0.04210403 | 0.00978248 | 27993 |
| 1737935400 | 0.01132847 | 0.00188885 | 20.01 | 0.00942576 | 0.01135118 | 0.00836923 | 25971 |
| 1737849000 | 0.00943962 | -0.001035 | -9.88 | 0.0104727 | 0.01051528 | 0.00833408 | 10473 |
| 1737762600 | 0.01047422 | 0.00111311 | 11.89 | 0.00935681 | 0.01071814 | 0.00837511 | 24725 |
| 1737676200 | 0.00936111 | 9.0E-6 | 0.10 | 0.00932796 | 0.01028748 | 0.0081017 | 14680 |
| 1737589800 | 0.00935232 | -0.000178 | -1.87 | 0.00955555 | 0.01156441 | 0.00930041 | 29445 |
| 1737503400 | 0.00953038 | -0.001696 | -15.11 | 0.01122297 | 0.01132906 | 0.00914855 | 17946 |
| 1737417000 | 0.01122659 | 0.00108781 | 10.73 | 0.03890424 | 0.04210403 | 0.00861577 | 30505 |
| 1737330600 | 0.01013878 | -0.002378 | -19.00 | 0.01251112 | 0.01254322 | 0.00837257 | 15727 |
| 1737244200 | 0.0125168 | -0.001033 | -7.62 | 0.01355869 | 0.01465356 | 0.01135337 | 21619 |
| 1737157800 | 0.01355018 | -0.003454 | -20.31 | 0.0170017 | 0.01825897 | 0.01353043 | 12546 |
| 1737071400 | 0.01700403 | 0.00197889 | 13.17 | 0.01506079 | 0.01997107 | 0.01480046 | 12021 |
| 1736985000 | 0.01502514 | -0.002367 | -13.61 | 0.01736777 | 0.01851407 | 0.0150199 | 22436 |
| 1736898600 | 0.01739262 | 0.00135499 | 8.45 | 0.01606641 | 0.01818566 | 0.01603753 | 17263 |
| 1736812200 | 0.01603763 | 0.00187706 | 13.26 | 0.03890424 | 0.04210403 | 0.012155 | 19607 |
| 1736725800 | 0.01416057 | 0.00092357 | 6.98 | 0.0132398 | 0.0151729 | 0.01317139 | 14335 |
| 1736639400 | 0.013237 | -2.7E-5 | -0.20 | 0.01325896 | 0.01329391 | 0.01313696 | 31466 |
| 1736553000 | 0.01326369 | -0.000574 | -4.15 | 0.03890424 | 0.04210403 | 0.01306458 | 22376 |
| 1736466600 | 0.0138377 | 0.00051907 | 3.90 | 0.01329211 | 0.01417479 | 0.01277844 | 15109 |
| 1736380200 | 0.01331863 | 0.00072386 | 5.75 | 0.01258299 | 0.01344129 | 0.01228706 | 13637 |
| 1736293800 | 0.01259477 | -0.000696 | -5.24 | 0.01329729 | 0.01335189 | 0.01250173 | 12474 |
| 1736207400 | 0.01329089 | 0.00049854 | 3.90 | 0.03890424 | 0.04210403 | 0.0128346 | 11580 |
| 1736121000 | 0.01279235 | -0.000957 | -6.96 | 0.01374578 | 0.01382606 | 0.01264841 | 16573 |
| 1736034600 | 0.01374939 | 1.5E-5 | 0.11 | 0.01374306 | 0.01381403 | 0.0126901 | 12824 |
| 1735948200 | 0.01373415 | -0.000797 | -5.48 | 0.01453502 | 0.01454802 | 0.01344633 | 15876 |
| 1735861800 | 0.01453119 | -0.000586 | -3.88 | 0.03890424 | 0.04210403 | 0.01351851 | 13557 |
| 1735775400 | 0.0151168 | 0.00018854 | 1.26 | 0.01494133 | 0.01601685 | 0.0140424 | 16009 |
| 1735689000 | 0.01492826 | 0.00104495 | 7.53 | 0.01389045 | 0.01594367 | 0.01311651 | 29576 |
| 1735602600 | 0.01388331 | -0.000166 | -1.18 | 0.03890424 | 0.04210403 | 0.01369995 | 13683 |
| 1735516200 | 0.01404895 | -0.001155 | -7.60 | 0.01522278 | 0.01711335 | 0.01394781 | 27752 |
| 1735429800 | 0.01520376 | 0.00200706 | 15.21 | 0.01319777 | 0.01615151 | 0.01316432 | 13121 |
| 1735343400 | 0.0131967 | -0.001151 | -8.02 | 0.01435996 | 0.01453465 | 0.01308198 | 20865 |
| 1735257000 | 0.01434758 | -0.001519 | -9.57 | 0.01594841 | 0.0159779 | 0.01338278 | 13538 |
| 1735170600 | 0.01586673 | -0.000885 | -5.28 | 0.01677556 | 0.01773194 | 0.01471372 | 14051 |
| 1735084200 | 0.01675167 | -0.000293 | -1.72 | 0.01703807 | 0.01795482 | 0.01593157 | 24373 |
|
RWN/BTC 0,00000006 BTC
+0,00%
|
RWN/EUR 0,004805 €
+0,79%
|
|
RWN/USD $ 0,005211
+0,91%
|
RWN/GBP £ 0,004018
+0,68%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
![Logo di Moola [aXpire] (AXPRUSD).](/common/images/company/COIN_AXPRUSD.png){kind=small}
