Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAM/ETH | https://v2.info.uniswap.org/token/0x53378825d95281737914a8a2ac0e5a9304ae5ed7 | ETH | 1 | https://v2.info.uniswap.org/token/0x53378825d95281737914a8a2ac0e5a9304ae5ed7 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.6506721 | 0 | CX |
| 4 | 0.68404597 | -0.12175157 | -17.7987409238 | 0.4941268 | 0.74236282 | 0 | CX |
| 12 | 1.16454278 | -0.60224838 | -51.7154363363 | 0.4941268 | 1.21613117 | 0 | CX |
| 26 | 0.87558633 | -0.31329193 | -35.7808155822 | 0.4941268 | 1.449886 | 0 | CX |
| 52 | 1.14029913 | -0.57800473 | -50.6888688059 | 0.4941268 | 1.449886 | 0 | CX |
| 156 | 5.05924113 | -4.49694673 | -88.8857956055 | 0.48521909 | 5.29901756 | 0.00017546 | CX |
| 260 | 7.02210458 | -6.45981018 | -91.9925088897 | 0.48521909 | 23.13618586 | 0.37343627 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.58155086 | 0.02776858 | 5.01 | 0.55356329 | 0.58850184 | 0.54627678 | 0 |
| 1744415400 | 0.55378228 | 0.01437524 | 2.67 | 0.53781764 | 0.56084981 | 0.5319192 | 0 |
| 1744329000 | 0.53940704 | -0.047975 | -8.17 | 0.58970272 | 0.58970272 | 0.52231569 | 0 |
| 1744242600 | 0.58738219 | -0.045171 | -7.14 | 0.63295912 | 0.6506721 | 0.4941268 | 0 |
| 1744156200 | 0.63255294 | 0 | 0.00 | 0.63295912 | 0.6506721 | 0.6320408 | 0 |
| 1744069800 | 0.63255294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.63255294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.63255294 | -0.007173 | -1.12 | 0.63295912 | 0.6506721 | 0.6320408 | 0 |
| 1743810600 | 0.63972643 | -0.002766 | -0.43 | 0.64236837 | 0.64777586 | 0.62348983 | 0 |
| 1743724200 | 0.64249199 | 0.00714877 | 1.13 | 0.63295912 | 0.6506721 | 0.61992957 | 0 |
| 1743637800 | 0.63534322 | -0.038707 | -5.74 | 0.6736301 | 0.68575899 | 0.62963904 | 0 |
| 1743551400 | 0.67405041 | 0.03007851 | 4.67 | 0.6440602 | 0.67976518 | 0.64316307 | 0 |
| 1743465000 | 0.6439719 | 0.00711698 | 1.12 | 0.70688388 | 0.71162029 | 0.62818386 | 0 |
| 1743378600 | 0.63685492 | -0.007371 | -1.14 | 0.64508094 | 0.65203192 | 0.62747392 | 0 |
| 1743292200 | 0.6442262 | -0.025653 | -3.83 | 0.66951885 | 0.67520537 | 0.63731054 | 0 |
| 1743205800 | 0.66987912 | -0.036924 | -5.22 | 0.70688388 | 0.71162029 | 0.65868268 | 0 |
| 1743119400 | 0.70680264 | -0.001565 | -0.22 | 0.70961058 | 0.7194684 | 0.70256071 | 0 |
| 1743033000 | 0.70836732 | -0.021764 | -2.98 | 0.72925557 | 0.73382951 | 0.70023312 | 0 |
| 1742946600 | 0.7301315 | -0.001335 | -0.18 | 0.73490677 | 0.73987982 | 0.72095537 | 0 |
| 1742860200 | 0.7314666 | 0.02714342 | 3.85 | 0.70644591 | 0.74236282 | 0.69925123 | 0 |
| 1742773800 | 0.70432318 | 0.00569358 | 0.81 | 0.69945608 | 0.7133651 | 0.69931127 | 0 |
| 1742687400 | 0.6986296 | 0.0043479 | 0.63 | 0.69428524 | 0.70789756 | 0.69428524 | 0 |
| 1742601000 | 0.6942817 | -0.004369 | -0.63 | 0.70116204 | 0.70455982 | 0.68470998 | 0 |
| 1742514600 | 0.69865079 | -0.029852 | -4.10 | 0.7268856 | 0.72969 | 0.68999032 | 0 |
| 1742428200 | 0.72850325 | 0.04760783 | 6.99 | 0.68323008 | 0.73048824 | 0.6809696 | 0 |
| 1742341800 | 0.68089542 | -0.001137 | -0.17 | 0.68073295 | 0.68315944 | 0.66179084 | 0 |
| 1742255400 | 0.68203273 | 0.01585868 | 2.38 | 0.67437535 | 0.68872587 | 0.65557452 | 0 |
| 1742169000 | 0.66617405 | -0.018727 | -2.73 | 0.68404597 | 0.68546583 | 0.65760188 | 0 |
| 1742082600 | 0.68490071 | 0.00909843 | 1.35 | 0.67561862 | 0.68995854 | 0.67268352 | 0 |
| 1741996200 | 0.67580228 | 0.01751872 | 2.66 | 0.65815994 | 0.68683625 | 0.65775023 | 0 |
| 1741909800 | 0.65828356 | -0.014873 | -2.21 | 0.67437535 | 0.67621552 | 0.64416969 | 0 |
| 1741823400 | 0.67315681 | -0.005471 | -0.81 | 0.67804157 | 0.68987377 | 0.64776526 | 0 |
| 1741737000 | 0.67862788 | 0.01398672 | 2.10 | 0.65685663 | 0.69264286 | 0.62626951 | 0 |
| 1741650600 | 0.66464116 | -0.045001 | -6.34 | 0.76492524 | 0.79733487 | 0.63978648 | 0 |
| 1741564200 | 0.70964237 | -0.065257 | -8.42 | 0.77711064 | 0.78027178 | 0.70483532 | 0 |
| 1741477800 | 0.7748996 | 0.02008648 | 2.66 | 0.75476367 | 0.78793975 | 0.74388864 | 0 |
| 1741391400 | 0.75481312 | -0.023438 | -3.01 | 0.76492524 | 0.79733487 | 0.74682374 | 0 |
| 1741305000 | 0.77825147 | -0.016011 | -2.02 | 0.79163775 | 0.81933923 | 0.76996187 | 0 |
| 1741218600 | 0.79426203 | 0.02760611 | 3.60 | 0.76492524 | 0.80138607 | 0.76120604 | 0 |
| 1741132200 | 0.76665592 | 0.00562648 | 0.74 | 0.75709126 | 0.78400863 | 0.71068784 | 0 |
| 1741045800 | 0.76102944 | -0.127611 | -14.36 | 0.88865473 | 0.8913779 | 0.74112309 | 0 |
| 1740959400 | 0.8886406 | 0.10861253 | 13.92 | 0.78219318 | 0.90049046 | 0.7691601 | 0 |
| 1740873000 | 0.78002807 | -0.00907 | -1.15 | 0.78815167 | 0.8046673 | 0.75776234 | 0 |
| 1740786600 | 0.78909824 | -0.024138 | -2.97 | 0.81463814 | 0.81561297 | 0.73442995 | 0 |
| 1740700200 | 0.81323593 | -0.00949 | -1.15 | 0.82702839 | 0.83976832 | 0.79016138 | 0 |
| 1740613800 | 0.82272642 | -0.059493 | -6.74 | 0.88081369 | 0.88358631 | 0.79937636 | 0 |
| 1740527400 | 0.88221942 | -0.006446 | -0.73 | 0.88865473 | 0.89300968 | 0.82871316 | 0 |
| 1740441000 | 0.88866532 | -0.10702 | -10.75 | 0.92129041 | 0.96634813 | 0.88192274 | 0 |
| 1740354600 | 0.99568492 | 0.01866308 | 1.91 | 0.97647438 | 1.00299616 | 0.97008852 | 0 |
| 1740268200 | 0.97702184 | 0.0372626 | 3.97 | 0.93995703 | 0.987194 | 0.93792966 | 0 |
| 1740181800 | 0.93975924 | -0.028761 | -2.97 | 0.96724173 | 1.00375554 | 0.92473411 | 0 |
| 1740095400 | 0.96852031 | 0.00963529 | 1.00 | 0.95936184 | 0.97756223 | 0.95687884 | 0 |
| 1740009000 | 0.95888502 | 0.01752226 | 1.86 | 0.94302987 | 0.96622451 | 0.93819103 | 0 |
| 1739922600 | 0.94136276 | -0.026603 | -2.75 | 0.9688947 | 0.97135651 | 0.92076767 | 0 |
| 1739836200 | 0.96796579 | 0.02828426 | 3.01 | 0.92129041 | 1.00568755 | 0.90964894 | 0 |
| 1739749800 | 0.93968153 | -0.01061 | -1.12 | 0.95147488 | 0.9626466 | 0.93828286 | 0 |
| 1739663400 | 0.95029166 | -0.012535 | -1.30 | 0.96285498 | 0.96746424 | 0.94562236 | 0 |
| 1739577000 | 0.96282673 | 0.01750106 | 1.85 | 0.94410713 | 0.9847887 | 0.94132744 | 0 |
| 1739490600 | 0.94532567 | -0.020719 | -2.14 | 0.96604791 | 0.97341566 | 0.9230776 | 0 |
| 1739404200 | 0.96604438 | 0.04609613 | 5.01 | 0.92129041 | 0.98588009 | 0.90395888 | 0 |
| 1739317800 | 0.91994825 | -0.019168 | -2.04 | 0.94111906 | 0.96215565 | 0.91271471 | 0 |
| 1739231400 | 0.93911641 | 0.00995671 | 1.07 | 0.98536089 | 1.00862264 | 0.92900076 | 0 |
| 1739145000 | 0.9291597 | -0.002359 | -0.25 | 0.9294458 | 0.9471835 | 0.8966865 | 0 |
| 1739058600 | 0.93151908 | 0.00440794 | 0.48 | 0.92647538 | 0.94041266 | 0.91476327 | 0 |
| 1738972200 | 0.92711114 | -0.019037 | -2.01 | 0.95214243 | 0.9883419 | 0.90703879 | 0 |
| 1738885800 | 0.94614862 | -0.038213 | -3.88 | 0.98536089 | 1.00862264 | 0.94195261 | 0 |
| 1738799400 | 0.98436133 | 0.02329354 | 2.42 | 0.96362849 | 0.99701649 | 0.95858126 | 0 |
| 1738713000 | 0.96106779 | -0.056816 | -5.58 | 1.01843807 | 1.02087162 | 0.93131776 | 0 |
| 1738626600 | 1.01788354 | 0.01 | 1.29 | 1.00823765 | 1.03003716 | 0.88007197 | 0 |
| 1738540200 | 1.00488578 | -0.1 | -9.01 | 1.10268333 | 1.116278 | 0.97423509 | 0 |
| 1738453800 | 1.10442814 | -0.06 | -4.90 | 1.16583549 | 1.17538249 | 1.09620918 | 0 |
| 1738367400 | 1.16136045 | 0.01 | 1.09 | 1.14881478 | 1.21382831 | 1.1353614 | 0 |
| 1738281000 | 1.14883951 | 0.05 | 4.31 | 1.09850851 | 1.15951674 | 1.09241228 | 0 |
| 1738194600 | 1.10139768 | 0.02 | 1.54 | 1.09155047 | 1.11858086 | 1.08127941 | 0 |
| 1738108200 | 1.08469839 | -0.03 | -3.03 | 1.13026825 | 1.13763954 | 1.07433903 | 0 |
| 1738021800 | 1.11863384 | -0.02 | -2.16 | 1.16454278 | 1.20534798 | 1.0723046 | 0 |
| 1737935400 | 1.14330486 | -0.03 | -2.59 | 1.17037058 | 1.18660718 | 1.14330486 | 0 |
| 1737849000 | 1.17369066 | 0 | 0.33 | 1.16922268 | 1.18296569 | 1.15623552 | 0 |
| 1737762600 | 1.16979486 | -0.01 | -0.56 | 1.17901338 | 1.2066195 | 1.1574152 | 0 |
| 1737676200 | 1.17635026 | 0.03 | 2.65 | 1.14566777 | 1.18143634 | 1.12729431 | 0 |
| 1737589800 | 1.1460245 | -0.03 | -2.32 | 1.17708491 | 1.18856744 | 1.14112915 | 0 |
| 1737503400 | 1.17323856 | 0.02 | 1.88 | 1.15423994 | 1.18810122 | 1.13217553 | 0 |
| 1737417000 | 1.15153442 | 0.01 | 1.13 | 1.16454278 | 1.21027158 | 1.10528995 | 0 |
| 1737330600 | 1.13869914 | -0.03 | -2.62 | 1.16454278 | 1.21613117 | 1.10528995 | 0 |
| 1737244200 | 1.16938868 | -0.06 | -4.87 | 1.22788567 | 1.23445166 | 1.14173312 | 0 |
| 1737157800 | 1.22919604 | 0.06 | 5.41 | 1.16791584 | 1.24522426 | 1.16791584 | 0 |
| 1737071400 | 1.16615337 | -0.05 | -4.04 | 1.21679519 | 1.22029187 | 1.15392206 | 0 |
| 1736985000 | 1.21527996 | 0.08 | 6.68 | 1.13809163 | 1.22714748 | 1.12542235 | 0 |
| 1736898600 | 1.13922894 | 0.03 | 3.07 | 1.10712659 | 1.14860993 | 1.10466478 | 0 |
| 1736812200 | 1.10531467 | -0.05 | -4.08 | 1.15360418 | 1.1688942 | 1.04076384 | 0 |
| 1736725800 | 1.152315 | -0.01 | -0.77 | 1.15926244 | 1.16431673 | 1.13971988 | 0 |
| 1736639400 | 1.1613004 | 0.01 | 0.46 | 1.15360418 | 1.17153614 | 1.1382647 | 0 |
|
SAM/BTC 0 BTC
-
|
SAM/EUR 0 €
-
|
|
SAM/USD $ 0,562294
-3,14%
|
SAM/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
