SERGSSERGS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001727

-0,000018

(

-1,01%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2713

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001787

Scambio

Richiesta

US$ 0,001806

Ultimo Orario di Scambio

20:54:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001052

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

02/11/2020

Intervallo Giornaliero 0,001727-0,001757

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 843.209 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SERGS/ETH	https://v2.info.uniswap.org/token/0x79ba92dda26fce15e1e9af47d5cfdfd2a093e000	ETH	1	https://v2.info.uniswap.org/token/0x79ba92dda26fce15e1e9af47d5cfdfd2a093e000	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sergey Save(d) Link is a 2-token model ecosystem whereby SSL will act as the governance token and protocol fees and SERGS will be the gateway token to farm and mint NFTs.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742773800	0.00173488	1.4E-5	0.81	0.00172289	0.00175715	0.00172253
1742687400	0.00172086	1.1E-5	0.64	0.00171015	0.00174368	0.00171015
1742601000	0.00171015	-1.1E-5	-0.64	0.00172709	0.00173546	0.00168657
1742514600	0.00172091	-7.4E-5	-4.12	0.00179046	0.00179736	0.00169957
1742428200	0.00179444	0.00011727	6.99	0.00168292	0.00179933	0.00167736
1742341800	0.00167717	-3.0E-6	-0.18	0.00167677	0.00168275	0.00163011
1742255400	0.00167997	3.9E-5	2.38	0.00166111	0.00169646	0.0016148
1742169000	0.00164091	-4.6E-5	-2.73	0.00168493	0.00168843	0.0016198
1742082600	0.00168704	2.2E-5	1.32	0.00166417	0.0016995	0.00165694
1741996200	0.00166463	4.3E-5	2.65	0.00162117	0.00169181	0.00162016
1741909800	0.00162147	-3.7E-5	-2.23	0.00166111	0.00166564	0.00158671
1741823400	0.00165811	-1.3E-5	-0.78	0.00167014	0.00169929	0.00159557
1741737000	0.00167159	3.4E-5	2.08	0.00161796	0.00170611	0.00154262
1741650600	0.00163713	-0.000111	-6.35	0.00188415	0.00196399	0.00157591
1741564200	0.00174798	-0.000161	-8.43	0.00191417	0.00192196	0.00173614
1741477800	0.00190872	4.9E-5	2.64	0.00185912	0.00194084	0.00183234
1741391400	0.00185925	-5.8E-5	-3.03	0.00188415	0.00196399	0.00183957
1741305000	0.00191698	-3.9E-5	-1.99	0.00194995	0.00201819	0.00189656
1741218600	0.00195642	6.8E-5	3.60	0.00188415	0.00197396	0.00187499
1741132200	0.00188842	1.4E-5	0.75	0.00186486	0.00193116	0.00175056
1741045800	0.00187456	-0.000314	-14.35	0.00218892	0.00219563	0.00182552
1740959400	0.00218889	0.00026753	13.92	0.00192669	0.00221808	0.00189459
1740873000	0.00192136	-2.2E-5	-1.13	0.00194137	0.00198205	0.00186651
1740786600	0.0019437	-5.9E-5	-2.95	0.00200661	0.00200901	0.00180904
1740700200	0.00200315	-2.3E-5	-1.13	0.00203713	0.00206851	0.00194632
1740613800	0.00202653	-0.000147	-6.76	0.00216961	0.00217644	0.00196901
1740527400	0.00217307	-1.6E-5	-0.73	0.00218892	0.00219965	0.00204128
1740441000	0.00218895	-0.000264	-10.76	0.00226931	0.0023803	0.00217234
1740354600	0.00245256	4.6E-5	1.91	0.00240524	0.00247057	0.00238951
1740268200	0.00240659	9.2E-5	3.97	0.00231529	0.00243165	0.0023103
1740181800	0.0023148	-7.1E-5	-2.98	0.0023825	0.00247244	0.00227779
1740095400	0.00238565	2.4E-5	1.02	0.00236309	0.00240792	0.00235697
1740009000	0.00236191	4.3E-5	1.85	0.00232286	0.00237999	0.00231094
1739922600	0.00231875	-6.6E-5	-2.77	0.00238657	0.00239263	0.00226802
1739836200	0.00238428	7.0E-5	3.02	0.00226931	0.0024772	0.00224064
1739749800	0.00231461	-2.6E-5	-1.11	0.00234366	0.00237118	0.00231117
1739663400	0.00234075	-3.1E-5	-1.31	0.00237169	0.00238305	0.00232925
1739577000	0.00237162	4.3E-5	1.85	0.00232551	0.00242572	0.00231867
1739490600	0.00232852	-5.1E-5	-2.14	0.00237956	0.00239771	0.00227371
1739404200	0.00237955	0.00011354	5.01	0.00226931	0.00242841	0.00222662
1739317800	0.00226601	-4.7E-5	-2.03	0.00231815	0.00236997	0.00224819
1739231400	0.00231322	2.5E-5	1.09	0.00242713	0.00248443	0.0022883
1739145000	0.0022887	-6.0E-6	-0.26	0.0022894	0.00233309	0.00220871
1739058600	0.00229451	1.1E-5	0.48	0.00228208	0.00231641	0.00225323
1738972200	0.00228365	-4.7E-5	-2.02	0.00234531	0.00243447	0.00223421
1738885800	0.00233054	-9.4E-5	-3.88	0.00242713	0.00248443	0.00232021
1738799400	0.00242467	5.7E-5	2.41	0.0023736	0.00245584	0.00236117
1738713000	0.00236729	-0.00014	-5.58	0.00250861	0.0025146	0.00229401
1738626600	0.00250724	3.2E-5	1.29	0.00248348	0.00253718	0.00216778
1738540200	0.00247522	-0.000245	-9.01	0.00271612	0.0027496	0.00239972
1738453800	0.00272042	-0.00014	-4.89	0.00287167	0.00289519	0.00270017
1738367400	0.00286065	3.1E-5	1.10	0.00282975	0.00298989	0.00279661
1738281000	0.00282981	0.00011686	4.31	0.00270583	0.00285611	0.00269082
1738194600	0.00271295	4.1E-5	1.53	0.0026887	0.00275528	0.0026634
1738108200	0.00267182	-8.4E-5	-3.05	0.00278406	0.00280222	0.0026463
1738021800	0.00275541	-6.1E-5	-2.17	0.00288002	0.00289396	0.00264129
1737935400	0.00281618	-7.5E-5	-2.59	0.00288284	0.00292284	0.00281618
1737849000	0.00289102	1.0E-5	0.35	0.00288002	0.00291387	0.00284803
1737762600	0.00288143	-1.6E-5	-0.55	0.00290413	0.00297213	0.00285093
1737676200	0.00289757	7.5E-5	2.66	0.002822	0.0029101	0.00277674
1737589800	0.00282288	-6.7E-5	-2.32	0.00289938	0.00292767	0.00281082
1737503400	0.00288991	5.3E-5	1.87	0.00284311	0.00292652	0.00278876
1737417000	0.00283645	3.2E-5	1.14	0.00286849	0.00298113	0.00272254
1737330600	0.00280483	-7.6E-5	-2.64	0.00286849	0.00299556	0.00272254
1737244200	0.00288043	-0.000147	-4.86	0.00302452	0.00304069	0.0028123
1737157800	0.00302774	0.00015528	5.41	0.0028768	0.00306722	0.0028768
1737071400	0.00287246	-0.000121	-4.04	0.0029972	0.00300581	0.00284233
1736985000	0.00299346	0.00018732	6.68	0.00280334	0.0030227	0.00277213
1736898600	0.00280614	8.4E-5	3.09	0.00272706	0.00282924	0.002721
1736812200	0.0027226	-0.000116	-4.09	0.00284155	0.00287921	0.0025636
1736725800	0.00283837	-2.2E-5	-0.77	0.00285548	0.00286793	0.00280735
1736639400	0.0028605	1.3E-5	0.46	0.00284155	0.00288572	0.00280376
1736553000	0.0028473	5.2E-5	1.86	0.00289088	0.00291862	0.00275608
1736466600	0.0027951	-0.000102	-3.52	0.00289088	0.00291862	0.00275608
1736380200	0.00289703	-4.1E-5	-1.40	0.00294148	0.00296881	0.00279526
1736293800	0.0029381	-0.000269	-8.39	0.00320968	0.00321959	0.00292175
1736207400	0.00320705	4.1E-5	1.29	0.00291982	0.00324835	0.00288255
1736121000	0.00316646	-1.5E-5	-0.47	0.00318031	0.00319214	0.00313312
1736034600	0.00318183	4.5E-5	1.43	0.00313785	0.00319256	0.00311013
1735948200	0.00313635	0.00013783	4.60	0.00300301	0.00315586	0.00298055
1735861800	0.00299852	8.3E-5	2.85	0.00291982	0.00303694	0.00288255
1735775400	0.00291523	1.6E-5	0.55	0.00290212	0.00292898	0.00288131
1735689000	0.00289961	-1.8E-5	-0.62	0.00291982	0.00299478	0.00288255
1735602600	0.00291731	-1.0E-6	-0.03	0.00289808	0.00298456	0.00287118
1735516200	0.0029188	-3.5E-5	-1.18	0.00295349	0.00296305	0.0028912
1735429800	0.00295378	6.1E-5	2.11	0.00289663	0.00296241	0.00289172
1735343400	0.00289302	-4.0E-6	-0.14	0.00289808	0.00298456	0.00287546
1735257000	0.00289701	-0.000141	-4.64	0.0030504	0.00305434	0.00287331
1735170600	0.0030381	-1.0E-6	-0.03	0.00303348	0.0030804	0.00299467
1735084200	0.00303939	6.8E-5	2.29	0.00297123	0.00307359	0.00292188