ZZZ V2ZZZV2

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,286333

0,000675

(

0,24%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2680

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,297047

Scambio

Richiesta

US$ 0,30182

Ultimo Orario di Scambio

08:13:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,544043

Capitalizzazione di Mercato Completamente Diluida

US$ 5.726

Genesis Date

21/12/2020

Intervallo Giornaliero 0,285517-0,286952

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 20.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZZZV2/ETH	https://v2.info.uniswap.org/token/0x93ed140172ff226dad1f7f3650489b8daa07ae7f	ETH	1	https://v2.info.uniswap.org/token/0x93ed140172ff226dad1f7f3650489b8daa07ae7f	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ZZZ is a community-centered DeFi-project, modeled to take the features of Yearn Finance (YFI), and improve upon them.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	0.28515194	-0.008761	-2.98	0.29356046	0.29540169	0.28187753
1742946600	0.29391307	-0.000537	-0.18	0.29583534	0.29783724	0.29021923
1742860200	0.29445051	0.01092653	3.85	0.28437848	0.29883676	0.28148227
1742773800	0.28352398	0.00229194	0.81	0.28156474	0.28716378	0.28150644
1742687400	0.28123204	0.00175024	0.63	0.27948322	0.28496284	0.27948322
1742601000	0.2794818	-0.001759	-0.63	0.28225147	0.28361924	0.27562872
1742514600	0.28124057	-0.012017	-4.10	0.29260644	0.29373534	0.27775431
1742428200	0.29325762	0.01916444	6.99	0.27503299	0.29405667	0.27412304
1742341800	0.27409318	-0.000458	-0.17	0.27402777	0.27500455	0.26640266
1742255400	0.274551	0.00638389	2.38	0.45195467	0.45585751	0.26861498
1742169000	0.26816711	-0.007538	-2.73	0.27536142	0.27593299	0.26471641
1742082600	0.2757055	0.00366256	1.35	0.27196901	0.27774152	0.27078749
1741996200	0.27204294	0.00705213	2.66	0.26494105	0.27648464	0.26477612
1741909800	0.26499081	-0.005987	-2.21	0.27146853	0.27220929	0.2593093
1741823400	0.27097801	-0.002202	-0.81	0.27294436	0.27770739	0.26075669
1741737000	0.27318038	0.00563033	2.10	0.26441641	0.27882208	0.25210362
1741650600	0.26755005	-0.018115	-6.34	0.45195467	0.45585751	0.25754485
1741564200	0.28566521	-0.026269	-8.42	0.31282443	0.31409694	0.28373014
1741477800	0.31193438	0.00808577	2.66	0.3038287	0.31718367	0.29945098
1741391400	0.30384861	-0.009435	-3.01	0.45195467	0.45585751	0.3006325
1741305000	0.31328367	-0.006445	-2.02	0.31867229	0.32982347	0.30994671
1741218600	0.31972869	0.01111279	3.60	0.30791922	0.32259646	0.30642207
1741132200	0.3086159	0.00226492	0.74	0.30476567	0.31560121	0.28608606
1741045800	0.30635098	-0.05137	-14.36	0.45195467	0.45585751	0.29833771
1740959400	0.35772061	0.04372177	13.92	0.3148704	0.36249075	0.30962396
1740873000	0.31399884	-0.003651	-1.15	0.31726898	0.32391731	0.30503581
1740786600	0.31765002	-0.009717	-2.97	0.32793106	0.32832347	0.2956434
1740700200	0.3273666	-0.00382	-1.15	0.33291873	0.33804716	0.31807798
1740613800	0.33118698	-0.023949	-6.74	0.3545699	0.35568601	0.32178746
1740527400	0.35513578	-0.002595	-0.73	0.3577263	0.35947938	0.33359693
1740441000	0.35773056	-0.043081	-10.75	0.45195467	0.45585751	0.35501635
1740354600	0.4008111	0.00751279	1.91	0.39307793	0.40375423	0.39050732
1740268200	0.39329831	0.01499999	3.97	0.37837794	0.3973931	0.37756183
1740181800	0.37829832	-0.011578	-2.97	0.38936135	0.40405992	0.37224998
1740095400	0.38987604	0.00387867	1.00	0.38618931	0.39351585	0.38518979
1740009000	0.38599737	0.00705355	1.86	0.37961491	0.38895187	0.37766704
1739922600	0.37894382	-0.010709	-2.75	0.39002675	0.39101774	0.3706533
1739836200	0.38965282	0.01138578	3.01	0.45195467	0.45585751	0.38063149
1739749800	0.37826704	-0.004271	-1.12	0.38301443	0.38751159	0.37770401
1739663400	0.38253813	-0.005046	-1.30	0.38759547	0.38945092	0.38065851
1739577000	0.3875841	0.00704502	1.85	0.38004856	0.39642485	0.3789296
1739490600	0.38053908	-0.00834	-2.14	0.38888078	0.39184665	0.37158316
1739404200	0.38887936	0.01855592	5.01	0.37086373	0.39686419	0.36388696
1739317800	0.37032344	-0.007716	-2.04	0.37884571	0.38731395	0.3674116
1739231400	0.37803955	0.00400805	1.07	0.45195467	0.45585751	0.37396752
1739145000	0.3740315	-0.00095	-0.25	0.37414667	0.38128694	0.36095947
1739058600	0.37498126	0.0017744	0.48	0.37295093	0.37856135	0.36823624
1738972200	0.37320686	-0.007664	-2.01	0.38328315	0.39785518	0.36512677
1738885800	0.38087036	-0.015382	-3.88	0.39665518	0.40601916	0.37918126
1738799400	0.39625281	0.00937677	2.42	0.38790685	0.40134712	0.38587509
1738713000	0.38687604	-0.022871	-5.58	0.40997034	0.41094996	0.37490022
1738626600	0.40974712	0.00523223	1.29	0.45195467	0.45585751	0.35427132
1738540200	0.40451489	-0.040071	-9.01	0.44388311	0.44935562	0.39217651
1738453800	0.44458548	-0.022918	-4.90	0.4693049	0.47314802	0.44127695
1738367400	0.46750347	0.00504028	1.09	0.46245324	0.48862431	0.45703761
1738281000	0.46246319	0.01909761	4.31	0.44220254	0.4667613	0.43974852
1738194600	0.44336558	0.00672227	1.54	0.4394016	0.45028263	0.435267
1738108200	0.43664331	-0.013661	-3.03	0.45498737	0.45795467	0.43247317
1738021800	0.45030396	-0.009931	-2.16	0.45195467	0.47294755	0.43165421
1737935400	0.46023523	-0.012232	-2.59	0.47113049	0.4776665	0.46023523
1737849000	0.47246698	0.00156825	0.33	0.4706684	0.47620063	0.46544044
1737762600	0.47089873	-0.002639	-0.56	0.47460963	0.48572242	0.46591532
1737676200	0.47353759	0.01220757	2.65	0.46118642	0.47558499	0.45379021
1737589800	0.46133002	-0.010955	-2.32	0.47383333	0.4784556	0.4593594
1737503400	0.47228499	0.00873696	1.88	0.46463713	0.47826792	0.45575514
1737417000	0.46354803	0.00516682	1.13	0.45195467	0.48719256	0.44995562
1737330600	0.45838121	-0.012354	-2.62	0.46878452	0.48955133	0.4449324
1737244200	0.47073523	-0.024075	-4.87	0.49428308	0.4969262	0.45960253
1737157800	0.49481057	0.02537771	5.41	0.47014234	0.50126269	0.47014234
1737071400	0.46943286	-0.019776	-4.04	0.48981863	0.49122621	0.46450916
1736985000	0.48920867	0.03061419	6.68	0.45813666	0.49398592	0.45303666
1736898600	0.45859448	0.01365213	3.07	0.44567174	0.46237078	0.44468074
1736812200	0.44494235	-0.01892	-4.08	0.45195467	0.47053617	0.41895754
1736725800	0.46386225	-0.003617	-0.77	0.46665893	0.46869352	0.45879211
1736639400	0.4674793	0.00215829	0.46	0.4643812	0.47159968	0.45820632
1736553000	0.46532101	0.0085308	1.87	0.45195467	0.47223949	0.44995562
1736466600	0.45679021	-0.016658	-3.52	0.47244423	0.47697693	0.45041344
1736380200	0.47344802	-0.006712	-1.40	0.48071342	0.48517929	0.45681723
1736293800	0.48016034	-0.043954	-8.39	0.52454325	0.52616268	0.47748878
1736207400	0.52411386	0.00663412	1.28	0.45195467	0.53086315	0.44995562
1736121000	0.51747974	-0.002512	-0.48	0.51974325	0.5216769	0.51203141
1736034600	0.51999207	0.00743175	1.45	0.51280487	0.52174657	0.50827501
1735948200	0.51256032	0.02252558	4.60	0.49076839	0.51574799	0.4870973
1735861800	0.49003474	0.01361089	2.86	0.45195467	0.49631341	0.44995562
1735775400	0.47642385	0.00255355	0.54	0.4742812	0.47867029	0.47088025
1735689000	0.4738703	-0.002892	-0.61	0.47717314	0.48942337	0.47108215
1735602600	0.47676224	-0.000245	-0.05	0.45195467	0.48627692	0.44995562
1735516200	0.47700679	-0.005716	-1.18	0.4826755	0.48423806	0.47249541
1735429800	0.48272242	0.00992843	2.10	0.47338262	0.48413285	0.47258072
1735343400	0.47279399	-0.000651	-0.14	0.47362006	0.48775417	0.46992338