Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.58E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744848123 | SHK/ETH | https://info.uniswap.org/#/tokens/0xebe4a49df7885d015329c919bf43e6460a858f1e | ETH | 1 | https://info.uniswap.org/#/tokens/0xebe4a49df7885d015329c919bf43e6460a858f1e | 0 | 19 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01098596 | -0.00037328 | -3.39779136279 | 0.00973056 | 0.01110671 | 0 | CX |
| 4 | 0.01354164 | -0.00292896 | -21.62928567 | 0.00920542 | 0.01382997 | 0 | CX |
| 12 | 0.02134341 | -0.01073073 | -50.2765490613 | 0.00920542 | 0.02261322 | 0 | CX |
| 26 | 0.02231014 | -0.01169746 | -52.4311366939 | 0.00920542 | 0.0270109 | 0 | CX |
| 52 | 0.02028614 | -0.00967346 | -47.6850697077 | 0.00920542 | 0.0270109 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02963351 | 0.00011579 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02963351 | 9.208E-5 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.01038968 | -5.8E-5 | -0.56 | 0.01041962 | 0.0105963 | 0.01014438 | 0 |
| 1744761000 | 0.01044772 | -0.000203 | -1.91 | 0.01068118 | 0.01091911 | 0.01044252 | 0 |
| 1744674600 | 0.01065071 | 0.0001743 | 1.66 | 0.01050477 | 0.01110671 | 0.01050477 | 0 |
| 1744588200 | 0.01047641 | -0.000358 | -3.30 | 0.0108214 | 0.01083824 | 0.0103175 | 0 |
| 1744501800 | 0.0108341 | 0.00051732 | 5.01 | 0.0103127 | 0.01096359 | 0.01017695 | 0 |
| 1744415400 | 0.01031678 | 0.00026781 | 2.67 | 0.01001936 | 0.01044844 | 0.00990948 | 0 |
| 1744329000 | 0.01004897 | -0.000894 | -8.17 | 0.01098596 | 0.01098596 | 0.00973056 | 0 |
| 1744242600 | 0.01094273 | -0.001653 | -13.12 | 0.01199863 | 0.0126638 | 0.00920542 | 0 |
| 1744156200 | 0.01259589 | 0 | 0.00 | 0.01199863 | 0.0126638 | 0.01198191 | 0 |
| 1744069800 | 0.01259589 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01259589 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01259589 | 0.000678 | 5.69 | 0.01199863 | 0.0126638 | 0.01198191 | 0 |
| 1743810600 | 0.01191789 | -5.2E-5 | -0.43 | 0.01196711 | 0.01206785 | 0.01161541 | 0 |
| 1743724200 | 0.01196941 | 0.00013318 | 1.13 | 0.01179182 | 0.0121218 | 0.01154908 | 0 |
| 1743637800 | 0.01183623 | -0.000721 | -5.74 | 0.0125495 | 0.01277546 | 0.01172996 | 0 |
| 1743551400 | 0.01255733 | 0.00056035 | 4.67 | 0.01199863 | 0.0126638 | 0.01198191 | 0 |
| 1743465000 | 0.01199698 | 0.00013259 | 1.12 | 0.01316901 | 0.01325725 | 0.01170285 | 0 |
| 1743378600 | 0.01186439 | -0.000137 | -1.14 | 0.01201764 | 0.01214714 | 0.01168963 | 0 |
| 1743292200 | 0.01200172 | -0.000478 | -3.83 | 0.01247291 | 0.01257885 | 0.01187288 | 0 |
| 1743205800 | 0.01247962 | -0.000688 | -5.22 | 0.01316901 | 0.01325725 | 0.01227104 | 0 |
| 1743119400 | 0.0131675 | -2.9E-5 | -0.22 | 0.01321981 | 0.01340346 | 0.01308847 | 0 |
| 1743033000 | 0.01319665 | -0.000405 | -2.98 | 0.01358579 | 0.013671 | 0.01304511 | 0 |
| 1742946600 | 0.01360211 | -2.5E-5 | -0.18 | 0.01369107 | 0.01378371 | 0.01343116 | 0 |
| 1742860200 | 0.01362698 | 0.00050568 | 3.85 | 0.01316085 | 0.01382997 | 0.01302682 | 0 |
| 1742773800 | 0.0131213 | 0.00010606 | 0.81 | 0.01303063 | 0.01328975 | 0.01302793 | 0 |
| 1742687400 | 0.01301524 | 8.1E-5 | 0.63 | 0.0129343 | 0.01318789 | 0.0129343 | 0 |
| 1742601000 | 0.01293424 | -8.1E-5 | -0.62 | 0.01306241 | 0.01312571 | 0.01275592 | 0 |
| 1742514600 | 0.01301563 | -0.000556 | -4.10 | 0.01354164 | 0.01359388 | 0.01285429 | 0 |
| 1742428200 | 0.01357177 | 0.00088692 | 6.99 | 0.01272835 | 0.01360875 | 0.01268624 | 0 |
| 1742341800 | 0.01268485 | -2.1E-5 | -0.17 | 0.01268183 | 0.01272703 | 0.01232894 | 0 |
| 1742255400 | 0.01270604 | 0.00029544 | 2.38 | 0.01263169 | 0.01285212 | 0.01219379 | 0 |
| 1742169000 | 0.0124106 | -0.000349 | -2.74 | 0.01274355 | 0.01277 | 0.0122509 | 0 |
| 1742082600 | 0.01275947 | 0.0001695 | 1.35 | 0.01258655 | 0.0128537 | 0.01253187 | 0 |
| 1741996200 | 0.01258997 | 0.00032637 | 2.66 | 0.0122613 | 0.01279553 | 0.01225367 | 0 |
| 1741909800 | 0.0122636 | -0.000277 | -2.21 | 0.01256339 | 0.01259767 | 0.01200066 | 0 |
| 1741823400 | 0.01254069 | -0.000102 | -0.81 | 0.01263169 | 0.01285212 | 0.01206765 | 0 |
| 1741737000 | 0.01264261 | 0.00026057 | 2.10 | 0.01223702 | 0.0129037 | 0.01166719 | 0 |
| 1741650600 | 0.01238204 | -0.000838 | -6.34 | 0.01716333 | 0.01748838 | 0.01191901 | 0 |
| 1741564200 | 0.0132204 | -0.001216 | -8.42 | 0.01447731 | 0.0145362 | 0.01313085 | 0 |
| 1741477800 | 0.01443612 | 0.0003742 | 2.66 | 0.01406099 | 0.01467905 | 0.0138584 | 0 |
| 1741391400 | 0.01406192 | -0.000437 | -3.01 | 0.01716333 | 0.01748838 | 0.01391308 | 0 |
| 1741305000 | 0.01449856 | -0.000298 | -2.01 | 0.01474795 | 0.01526402 | 0.01434413 | 0 |
| 1741218600 | 0.01479684 | 0.0005143 | 3.60 | 0.0142503 | 0.01492955 | 0.01418101 | 0 |
| 1741132200 | 0.01428254 | 0.00010482 | 0.74 | 0.01410436 | 0.01460582 | 0.01323988 | 0 |
| 1741045800 | 0.01417772 | -0.002377 | -14.36 | 0.01716333 | 0.01748838 | 0.01380687 | 0 |
| 1740959400 | 0.01655508 | 0.00202342 | 13.92 | 0.014572 | 0.01677584 | 0.0143292 | 0 |
| 1740873000 | 0.01453166 | -0.000169 | -1.15 | 0.014683 | 0.01499068 | 0.01411686 | 0 |
| 1740786600 | 0.01470064 | -0.00045 | -2.97 | 0.01517644 | 0.0151946 | 0.01368218 | 0 |
| 1740700200 | 0.01515031 | -0.000177 | -1.15 | 0.01540726 | 0.0156446 | 0.01472044 | 0 |
| 1740613800 | 0.01532712 | -0.001108 | -6.74 | 0.01640926 | 0.01646092 | 0.01489211 | 0 |
| 1740527400 | 0.01643545 | -0.00012 | -0.72 | 0.01655534 | 0.01663647 | 0.01543865 | 0 |
| 1740441000 | 0.01655554 | -0.001994 | -10.75 | 0.01716333 | 0.01800274 | 0.01430867 | 0 |
| 1740354600 | 0.01854928 | 0.00034769 | 1.91 | 0.01819139 | 0.01868548 | 0.01807243 | 0 |
| 1740268200 | 0.01820159 | 0.00069419 | 3.97 | 0.01751109 | 0.0183911 | 0.01747332 | 0 |
| 1740181800 | 0.0175074 | -0.000536 | -2.97 | 0.01801939 | 0.01869963 | 0.01722749 | 0 |
| 1740095400 | 0.01804321 | 0.0001795 | 1.00 | 0.01787259 | 0.01821166 | 0.01782633 | 0 |
| 1740009000 | 0.01786371 | 0.00032644 | 1.86 | 0.01756833 | 0.01800044 | 0.01747819 | 0 |
| 1739922600 | 0.01753727 | -0.000496 | -2.75 | 0.01805019 | 0.01809605 | 0.01715359 | 0 |
| 1739836200 | 0.01803288 | 0.00052693 | 3.01 | 0.01716333 | 0.01873562 | 0.01694646 | 0 |
| 1739749800 | 0.01750595 | -0.000198 | -1.12 | 0.01772566 | 0.01793379 | 0.0174799 | 0 |
| 1739663400 | 0.01770362 | -0.000234 | -1.30 | 0.01793767 | 0.01802354 | 0.01761663 | 0 |
| 1739577000 | 0.01793714 | 0.00032604 | 1.85 | 0.0175884 | 0.01834629 | 0.01753662 | 0 |
| 1739490600 | 0.0176111 | -0.000386 | -2.14 | 0.01799715 | 0.01813441 | 0.01719663 | 0 |
| 1739404200 | 0.01799708 | 0.00085875 | 5.01 | 0.01716333 | 0.01836662 | 0.01684045 | 0 |
| 1739317800 | 0.01713833 | -0.000357 | -2.04 | 0.01753273 | 0.01792464 | 0.01700357 | 0 |
| 1739231400 | 0.01749543 | 0.00018549 | 1.07 | 0.02175788 | 0.02223349 | 0.01730697 | 0 |
| 1739145000 | 0.01730994 | -4.4E-5 | -0.25 | 0.01731527 | 0.01764571 | 0.01670497 | 0 |
| 1739058600 | 0.01735389 | 8.2E-5 | 0.47 | 0.01725993 | 0.01751957 | 0.01704173 | 0 |
| 1738972200 | 0.01727177 | -0.000355 | -2.01 | 0.0177381 | 0.01841248 | 0.01689783 | 0 |
| 1738885800 | 0.01762643 | -0.000712 | -3.88 | 0.01835694 | 0.0187903 | 0.01754826 | 0 |
| 1738799400 | 0.01833832 | 0.00043395 | 2.42 | 0.01795208 | 0.01857408 | 0.01785805 | 0 |
| 1738713000 | 0.01790437 | -0.001058 | -5.58 | 0.01897316 | 0.0190185 | 0.01735014 | 0 |
| 1738626600 | 0.01896283 | 0.00024214 | 1.29 | 0.02175788 | 0.02223349 | 0.01639545 | 0 |
| 1738540200 | 0.01872069 | -0.001854 | -9.01 | 0.02054262 | 0.02079589 | 0.01814967 | 0 |
| 1738453800 | 0.02057513 | -0.001061 | -4.90 | 0.02171913 | 0.02189698 | 0.02042201 | 0 |
| 1738367400 | 0.02163576 | 0.00023326 | 1.09 | 0.02140204 | 0.02261322 | 0.02115141 | 0 |
| 1738281000 | 0.0214025 | 0.00088383 | 4.31 | 0.02046485 | 0.02160141 | 0.02035128 | 0 |
| 1738194600 | 0.02051867 | 0.0003111 | 1.54 | 0.02033522 | 0.02083879 | 0.02014388 | 0 |
| 1738108200 | 0.02020757 | -0.000632 | -3.03 | 0.02105652 | 0.02119385 | 0.02001458 | 0 |
| 1738021800 | 0.02083978 | -0.00046 | -2.16 | 0.02175788 | 0.02223349 | 0.01997668 | 0 |
| 1737935400 | 0.02129939 | -0.000566 | -2.59 | 0.02180361 | 0.0221061 | 0.02129939 | 0 |
| 1737849000 | 0.02186547 | 7.3E-5 | 0.33 | 0.02178223 | 0.02203826 | 0.02154028 | 0 |
| 1737762600 | 0.02179289 | -0.000122 | -0.56 | 0.02196463 | 0.02247892 | 0.02156226 | 0 |
| 1737676200 | 0.02191501 | 0.00056495 | 2.65 | 0.02134341 | 0.02200977 | 0.02100112 | 0 |
| 1737589800 | 0.02135006 | -0.000507 | -2.32 | 0.0219287 | 0.02214262 | 0.02125886 | 0 |
| 1737503400 | 0.02185704 | 0.00040434 | 1.88 | 0.02150311 | 0.02213393 | 0.02109205 | 0 |
| 1737417000 | 0.0214527 | 0.00023911 | 1.13 | 0.02175788 | 0.02254696 | 0.02125912 | 0 |
| 1737330600 | 0.02121359 | -0.000572 | -2.63 | 0.02169504 | 0.02265612 | 0.02059118 | 0 |
| 1737244200 | 0.02178532 | -0.001114 | -4.86 | 0.0228751 | 0.02299742 | 0.02127011 | 0 |
| 1737157800 | 0.02289951 | 0.00117446 | 5.41 | 0.02175788 | 0.02319811 | 0.02175788 | 0 |
|
SHK/BTC 0 BTC
-
|
SHK/EUR 0 €
-
|
|
SHK/USD $ 0,010613
+2,17%
|
SHK/GBP £ 0
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
