SOAR.FISOAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001282

0,000034

(

2,69%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2690

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001266

Scambio

Richiesta

US$ 0,001282

Ultimo Orario di Scambio

03:09:31

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000993

Capitalizzazione di Mercato Completamente Diluida

US$ 12.818

Genesis Date

10/1/2021

Intervallo Giornaliero 0,001222-0,001288

Intervallo di 52 Settimane 0,001105-0,003243

Circulating Supply 8.007.094 / 10.000.000

80.07%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOAR/ETH	https://v2.info.uniswap.org/token/0xbae5f2d8a1299e5c4963eaff3312399253f27ccb	ETH	1	https://v2.info.uniswap.org/token/0xbae5f2d8a1299e5c4963eaff3312399253f27ccb	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00128239	-5.6E-7	-0.0436684627921	0.00121794	0.00131095	0	CX
4	0.00164376	-0.00036193	-22.0184211807	0.00110521	0.00165488	0	CX
12	0.00252806	-0.00124623	-49.2959027871	0.00110521	0.00271496	0	CX
26	0.00210926	-0.00082743	-39.2284497881	0.00110521	0.00324295	0	CX
52	0.00241348	-0.00113165	-46.8887249946	0.00110521	0.00324295	0	CX
156	0.02510891	-0.02382708	-94.8949197715	0.00070844	0.03430494	0.00883988	CX
260	6.853E-5	0.0012133	1770.46548957	1.463E-5	2.24980648	63.75105794	CX

Soar is a decentralized framework for liquidity control. Its aims to merge residual liquidity across Uniswap by allowing users to swap any liquidity from Xpool to SOAR pool.

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745279400	0.00124378	-9.0E-6	-0.72	0.0012581	0.00130804	0.00123873
1745193000	0.00125236	-2.4E-5	-1.88	0.00127396	0.00127872	0.00123781
1745106600	0.00127642	2.0E-5	1.59	0.00125525	0.00128104	0.00125275
1745020200	0.0012563	6.0E-6	0.48	0.00125125	0.001264	0.00124364
1744933800	0.00125017	3.0E-6	0.24	0.00124892	0.00127578	0.00123589
1744847400	0.00124739	-7.0E-6	-0.56	0.00125098	0.0012722	0.00121794
1744761000	0.00125436	-2.4E-5	-1.88	0.00128239	0.00131095	0.00125373
1744674600	0.00127873	2.1E-5	1.67	0.00126121	0.00133348	0.00126121
1744588200	0.0012578	-4.3E-5	-3.31	0.00129922	0.00130124	0.00123872
1744501800	0.00130075	6.2E-5	5.01	0.00123815	0.00131629	0.00122185
1744415400	0.00123864	3.2E-5	2.65	0.00120293	0.00125444	0.00118974
1744329000	0.00120648	-0.000107	-8.14	0.00131898	0.00131898	0.00116825
1744242600	0.00131379	-0.000198	-13.09	0.00144056	0.00152042	0.00110521
1744156200	0.00151227	0	0.00	0.00144056	0.00152042	0.00143855
1744069800	0.00151227	0	0.00	0	0	0
1743983400	0.00151227	0	0.00	0	0	0
1743897000	0.00151227	8.1E-5	5.66	0.00144056	0.00152042	0.00143855
1743810600	0.00143087	-6.0E-6	-0.42	0.00143678	0.00144887	0.00139455
1743724200	0.00143705	1.6E-5	1.13	0.00141573	0.00145535	0.00138659
1743637800	0.00142106	-8.7E-5	-5.77	0.0015067	0.00153383	0.0014083
1743551400	0.00150764	6.7E-5	4.65	0.00144056	0.00152042	0.00143855
1743465000	0.00144036	1.6E-5	1.12	0.00158108	0.00159167	0.00140505
1743378600	0.00142444	-1.6E-5	-1.11	0.00144284	0.00145839	0.00140346
1743292200	0.00144093	-5.7E-5	-3.80	0.0014975	0.00151022	0.00142546
1743205800	0.00149831	-8.3E-5	-5.25	0.00158108	0.00159167	0.00147327
1743119400	0.0015809	-3.0E-6	-0.19	0.00158718	0.00160923	0.00157141
1743033000	0.0015844	-4.9E-5	-3.00	0.00163112	0.00164135	0.0015662
1742946600	0.00163308	-3.0E-6	-0.18	0.00164376	0.00165488	0.00161255
1742860200	0.00163606	6.1E-5	3.87	0.0015801	0.00166043	0.00156401
1742773800	0.00157535	1.3E-5	0.83	0.00156446	0.00159557	0.00156414
1742687400	0.00156262	1.0E-5	0.64	0.0015529	0.00158334	0.0015529
1742601000	0.00155289	-1.0E-5	-0.64	0.00156828	0.00157588	0.00153148
1742514600	0.00156266	-6.7E-5	-4.11	0.00162582	0.00163209	0.00154329
1742428200	0.00162943	0.00010648	6.99	0.00152817	0.00163387	0.00152312
1742341800	0.00152295	-3.0E-6	-0.20	0.00152259	0.00152801	0.00148022
1742255400	0.00152549	3.5E-5	2.35	0.00151657	0.00154303	0.00146399
1742169000	0.00149002	-4.2E-5	-2.74	0.00153	0.00153317	0.00147085
1742082600	0.00153191	2.0E-5	1.32	0.00151115	0.00154322	0.00150458
1741996200	0.00151156	3.9E-5	2.65	0.0014721	0.00153624	0.00147118
1741909800	0.00147237	-3.3E-5	-2.19	0.00150837	0.00151248	0.0014408
1741823400	0.00150564	-1.2E-5	-0.79	0.00151657	0.00154303	0.00144885
1741737000	0.00151788	3.1E-5	2.09	0.00146918	0.00154922	0.00140077
1741650600	0.00148659	-0.000101	-6.36	0.00206064	0.00209966	0.001431
1741564200	0.00158725	-0.000146	-8.42	0.00173815	0.00174522	0.0015765
1741477800	0.00173321	4.5E-5	2.67	0.00168817	0.00176237	0.00166385
1741391400	0.00168828	-5.2E-5	-2.99	0.00206064	0.00209966	0.00167041
1741305000	0.0017407	-3.6E-5	-2.03	0.00177065	0.00183261	0.00172216
1741218600	0.00177652	6.2E-5	3.62	0.0017109	0.00179245	0.00170258
1741132200	0.00171477	1.3E-5	0.76	0.00169338	0.00175358	0.00158959
1741045800	0.00170218	-0.000285	-14.34	0.00206064	0.00209966	0.00165766
1740959400	0.00198761	0.00024293	13.92	0.00174952	0.00201412	0.00172037
1740873000	0.00174468	-2.0E-5	-1.13	0.00176285	0.00179979	0.00169488
1740786600	0.00176497	-5.4E-5	-2.97	0.00182209	0.00182427	0.00164269
1740700200	0.00181895	-2.1E-5	-1.14	0.0018498	0.0018783	0.00176734
1740613800	0.00184018	-0.000133	-6.74	0.0019701	0.00197631	0.00178795
1740527400	0.00197325	-1.4E-5	-0.70	0.00198764	0.00199738	0.00185357
1740441000	0.00198767	-0.000239	-10.73	0.00206064	0.00216142	0.00197259
1740354600	0.00222704	4.2E-5	1.92	0.00218407	0.00224339	0.00216979
1740268200	0.00218529	8.3E-5	3.95	0.00210239	0.00220805	0.00209786
1740181800	0.00210195	-6.4E-5	-2.95	0.00216342	0.00224509	0.00206834
1740095400	0.00216628	2.2E-5	1.03	0.00214579	0.0021865	0.00214024
1740009000	0.00214473	3.9E-5	1.85	0.00210926	0.00216114	0.00209844
1739922600	0.00210553	-6.0E-5	-2.77	0.00216712	0.00217262	0.00205947
1739836200	0.00216504	6.3E-5	3.00	0.00206064	0.00224941	0.0020346
1739749800	0.00210177	-2.4E-5	-1.13	0.00212815	0.00215314	0.00209865
1739663400	0.00212551	-2.8E-5	-1.30	0.00215361	0.00216392	0.00211506
1739577000	0.00215354	3.9E-5	1.84	0.00211167	0.00220267	0.00210546
1739490600	0.0021144	-4.6E-5	-2.13	0.00216075	0.00217723	0.00206464
1739404200	0.00216074	0.0001031	5.01	0.00206064	0.00220511	0.00202187
1739317800	0.00205764	-4.3E-5	-2.05	0.00210499	0.00215204	0.00204146
1739231400	0.00210051	2.2E-5	1.06	0.00261226	0.00266937	0.00207788
1739145000	0.00207824	-5.0E-6	-0.24	0.00207888	0.00211855	0.00200561
1739058600	0.00208352	1.0E-5	0.48	0.00207224	0.00210341	0.00204604
1738972200	0.00207366	-4.3E-5	-2.03	0.00212965	0.00221061	0.00202876
1738885800	0.00211624	-8.5E-5	-3.86	0.00220394	0.00225597	0.00210685
1738799400	0.00220171	5.2E-5	2.42	0.00215534	0.00223001	0.00214405
1738713000	0.00214961	-0.000127	-5.58	0.00227793	0.00228337	0.00208307
1738626600	0.00227669	2.9E-5	1.29	0.00261226	0.00266937	0.00196845
1738540200	0.00224762	-0.000223	-9.03	0.00246636	0.00249677	0.00217906
1738453800	0.00247026	-0.000127	-4.89	0.00260761	0.00262896	0.00245188
1738367400	0.0025976	2.8E-5	1.09	0.00256954	0.00271496	0.00253945
1738281000	0.0025696	0.00010612	4.31	0.00245702	0.00259348	0.00244339
1738194600	0.00246348	3.7E-5	1.53	0.00244146	0.00250192	0.00241849
1738108200	0.00242613	-7.6E-5	-3.04	0.00252806	0.00254455	0.00240296
1738021800	0.00250204	-5.5E-5	-2.15	0.00261226	0.00266937	0.00239841
1737935400	0.00255722	-6.8E-5	-2.59	0.00261775	0.00265407	0.00255722
1737849000	0.00262518	9.0E-6	0.34	0.00261519	0.00264593	0.00258614
1737762600	0.00261647	-1.5E-5	-0.57	0.00263709	0.00269883	0.00258878
1737676200	0.00263113	6.8E-5	2.65	0.0025625	0.00264251	0.00252141
1737589800	0.0025633	-6.1E-5	-2.32	0.00263277	0.00265846	0.00255235