SPICESPICE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00000065

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 10518

solana

Categorie:

Offerta

US$ 0,00000050

Scambio

KRAKEN

Richiesta

US$ 0,00000070

Ultimo Orario di Scambio

01:11:57

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

71.601.770,09

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000065

Capitalizzazione di Mercato Completamente Diluida

US$ 45.121

Genesis Date

Intervallo Giornaliero 0,00000065-0,00000065

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 69.417.007.870 / 69.420.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	0	5.945E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	SPICE/EUR	/cripto/SPICE-SPICE	1	/cripto/SPICE-SPICE	0	20 oras fa
Kraken	0	6.0E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0,00000000	SPICE/USD	/cripto/SPICE-SPICE	2	/cripto/SPICE-SPICE	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

$SPICE is the lifeblood of the Lowlife Forms Gameverse—a degen-friendly, action-packed universe where gaming, AI, and crypto meme culture collide. Powered by Right Trigger Entertainment’s real AAA gaming expertise, $SPICE fuels in-game economies, governance, and a new frontier of AI-driven conte... $SPICE is the lifeblood of the Lowlife Forms Gameverse—a degen-friendly, action-packed universe where gaming, AI, and crypto meme culture collide. Powered by Right Trigger Entertainment’s real AAA gaming expertise, $SPICE fuels in-game economies, governance, and a new frontier of AI-driven content creation. Our flagship game, Lowlife Forms, isn’t just a massively modular sci-fi RPG shooter—it’s a full-blown web3 gaming 'Cult.' AI will be the backbone of creative exploration, NPC behaviors, and user-asset production, making entertainment more immersive than ever and forever blending the distinction between player and creator. This isn’t just a game. It’s a movement. Welcome to the future of gaming, fueled by $SPICE. $SPICE powers the entire Lowlife Forms gameverse economy while being the key to its governance and the anchor of the Lowlife degen community. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	6.5E-7	0	0.00	6.5E-7	6.5E-7	6.5E-7	0
1780444200	6.5E-7	0	0.00	6.5E-7	6.5E-7	6.5E-7	0
1780357800	6.5E-7	0	0.00	6.5E-7	6.5E-7	6.5E-7	0
1780271400	6.5E-7	0	0.00	6.5E-7	6.5E-7	6.5E-7	0
1780185000	6.5E-7	6.0E-8	10.17	5.9E-7	6.5E-7	5.9E-7	115123353
1780098600	5.9E-7	-1.6E-7	-21.33	7.5E-7	7.7E-7	5.9E-7	804054355
1780012200	7.5E-7	-1.2E-7	-13.79	8.7E-7	8.7E-7	7.5E-7	890361945
1779925800	8.7E-7	-4.0E-8	-4.40	9.1E-7	9.1E-7	8.0E-7	1463815700
1779839400	9.1E-7	2.0E-8	2.25	8.9E-7	1.25E-6	8.4E-7	3740349997
1779753000	8.9E-7	6.0E-8	7.23	8.3E-7	1.39E-6	8.2E-7	2599815884
1779666600	8.3E-7	-2.0E-7	-19.42	9.9E-7	1.14E-6	7.1E-7	4751144716
1779580200	1.03E-6	3.1E-7	43.06	7.2E-7	1.97E-6	6.7E-7	7116112120
1779493800	7.2E-7	1.7E-7	30.91	5.3E-7	7.9E-7	5.3E-7	10900562182
1779407400	5.5E-7	-2.0E-8	-3.51	5.5E-7	6.0E-7	5.3E-7	186236038
1779321000	5.7E-7	-3.3E-7	-36.67	9.0E-7	1.12E-6	5.0E-7	52696478708
1779234600	9.0E-7	0	0.00	9.0E-7	9.0E-7	9.0E-7	0
1779148200	9.0E-7	-8.3E-7	-47.98	1.45E-6	1.47E-6	7.8E-7	3894024837
1779061800	1.73E-6	0	0.00	1.73E-6	1.73E-6	1.4E-6	2544078763
1778975400	1.73E-6	1.6E-7	10.19	1.57E-6	1.73E-6	1.4E-6	1610024699
1778889000	1.57E-6	0	0.00	1.57E-6	1.61E-6	1.51E-6	179215992
1778802600	1.57E-6	-8.0E-8	-4.85	1.65E-6	1.65E-6	1.55E-6	425367244
1778716200	1.65E-6	-1.1E-7	-6.25	1.76E-6	2.24E-6	1.64E-6	4342867080
1778629800	1.76E-6	5.0E-8	2.92	1.72E-6	1.99E-6	1.53E-6	1046898726
1778543400	1.71E-6	1.5E-7	9.62	1.56E-6	2.12E-6	1.48E-6	4923940063
1778457000	1.56E-6	-1.1E-7	-6.59	1.67E-6	1.67E-6	1.5E-6	174276888
1778370600	1.67E-6	6.0E-8	3.73	1.61E-6	1.67E-6	1.49E-6	89299926
1778284200	1.61E-6	1.5E-7	10.27	1.5E-6	1.61E-6	1.46E-6	1391293315
1778197800	1.46E-6	0	0.00	1.46E-6	1.82E-6	1.4E-6	8818766817
1778111400	1.46E-6	2.0E-8	1.39	1.44E-6	1.46E-6	1.35E-6	623782618
1778025000	1.44E-6	-3.0E-8	-2.04	1.47E-6	1.63E-6	1.34E-6	17566906626
1777938600	1.47E-6	4.0E-8	2.80	1.43E-6	1.55E-6	1.4E-6	1089556302
1777852200	1.43E-6	1.0E-8	0.70	1.42E-6	1.57E-6	1.4E-6	1760682923
1777765800	1.42E-6	0	0.00	1.42E-6	1.42E-6	1.35E-6	323760650
1777679400	1.42E-6	3.0E-8	2.16	1.39E-6	1.58E-6	1.38E-6	86293868
1777593000	1.39E-6	0	0.00	1.39E-6	1.59E-6	1.39E-6	386370682
1777506600	1.39E-6	1.1E-7	8.59	1.48E-6	1.55E-6	1.32E-6	2138391418
1777420200	1.28E-6	-2.0E-7	-13.51	1.48E-6	1.48E-6	1.28E-6	40774443
1777333800	1.48E-6	0	0.00	1.48E-6	1.48E-6	1.26E-6	203091827
1777247400	1.48E-6	8.0E-8	5.71	1.4E-6	1.49E-6	1.35E-6	5320377
1777161000	1.4E-6	5.0E-8	3.70	1.35E-6	1.51E-6	1.35E-6	97883110
1777074600	1.35E-6	0	0.00	1.35E-6	1.52E-6	1.33E-6	101063995
1776988200	1.35E-6	-7.0E-8	-4.93	1.42E-6	1.42E-6	1.28E-6	250529893
1776901800	1.42E-6	1.5E-7	11.81	1.27E-6	1.42E-6	1.27E-6	25461522
1776815400	1.27E-6	-3.0E-8	-2.31	1.3E-6	1.45E-6	1.27E-6	245813011
1776729000	1.3E-6	3.0E-8	2.36	1.27E-6	1.42E-6	1.25E-6	172472205
1776642600	1.27E-6	-1.1E-7	-7.97	1.38E-6	1.5E-6	1.27E-6	175864925
1776556200	1.38E-6	0	0.00	1.38E-6	1.38E-6	1.32E-6	36533935
1776469800	1.38E-6	2.0E-8	1.47	1.36E-6	1.52E-6	1.3E-6	1620988887
1776383400	1.36E-6	0	0.00	1.36E-6	1.45E-6	1.35E-6	446530535
1776297000	1.36E-6	4.0E-8	3.03	1.32E-6	1.52E-6	1.32E-6	3749209833
1776210600	1.32E-6	-1.1E-7	-7.69	1.43E-6	1.52E-6	1.26E-6	4423608403
1776124200	1.43E-6	-7.0E-8	-4.67	1.5E-6	1.59E-6	1.39E-6	1059825193
1776037800	1.5E-6	6.0E-8	4.17	1.44E-6	1.56E-6	1.44E-6	3249360365
1775951400	1.44E-6	-7.0E-8	-4.64	1.51E-6	1.61E-6	1.44E-6	454593798
1775865000	1.51E-6	3.0E-8	2.03	1.48E-6	1.74E-6	1.42E-6	6022705300
1775778600	1.48E-6	-1.4E-7	-8.64	1.61E-6	1.65E-6	1.43E-6	1902172630
1775692200	1.62E-6	1.9E-7	13.29	1.43E-6	1.63E-6	1.36E-6	2884297074
1775605800	1.43E-6	0	0.00	1.43E-6	1.56E-6	1.42E-6	422990537
1775519400	1.43E-6	0	0.00	1.43E-6	1.51E-6	1.43E-6	262130724
1775433000	1.43E-6	-6.0E-8	-4.03	1.49E-6	1.61E-6	1.42E-6	4567912404
1775346600	1.49E-6	8.0E-8	5.67	1.41E-6	1.64E-6	1.4E-6	3663608922
1775260200	1.41E-6	-2.3E-7	-14.02	1.64E-6	1.83E-6	1.22E-6	22555892180
1775173800	1.64E-6	2.3E-7	16.31	1.41E-6	1.64E-6	1.4E-6	1770997947
1775087400	1.41E-6	-1.5E-7	-9.62	1.56E-6	1.56E-6	1.38E-6	191783923
1775001000	1.56E-6	1.8E-7	13.04	1.38E-6	1.62E-6	1.36E-6	1683626691
1774914600	1.38E-6	6.0E-8	4.55	1.32E-6	1.87E-6	1.32E-6	4928405427
1774828200	1.32E-6	-2.4E-7	-15.38	1.56E-6	1.6E-6	1.32E-6	171467260
1774741800	1.56E-6	1.6E-7	11.43	1.4E-6	1.79E-6	1.32E-6	2303440096
1774655400	1.4E-6	3.0E-8	2.19	1.37E-6	1.49E-6	1.33E-6	1642142563
1774569000	1.37E-6	0	0.00	1.37E-6	1.49E-6	1.35E-6	918198425
1774482600	1.37E-6	-1.0E-7	-6.80	1.47E-6	1.58E-6	1.24E-6	15858832869
1774396200	1.47E-6	-1.0E-8	-0.68	1.48E-6	1.6E-6	1.35E-6	3696728932
1774309800	1.48E-6	-3.0E-8	-1.99	1.51E-6	1.54E-6	1.3E-6	7265560888
1774223400	1.51E-6	0	0.00	1.51E-6	1.51E-6	1.4E-6	256898616
1774137000	1.51E-6	-1.0E-8	-0.66	1.52E-6	1.53E-6	1.37E-6	327398738
1774050600	1.52E-6	1.2E-7	8.57	1.4E-6	1.63E-6	1.4E-6	1066447615
1773964200	1.4E-6	-9.0E-8	-6.04	1.49E-6	2.75E-6	1.27E-6	8516217591
1773877800	1.49E-6	-1.0E-7	-6.29	1.55E-6	1.62E-6	1.42E-6	1755019568
1773791400	1.59E-6	2.4E-7	17.78	1.35E-6	1.61E-6	1.35E-6	14859646758
1773705000	1.35E-6	0	0.00	1.35E-6	1.62E-6	1.3E-6	2334053431
1773618600	1.35E-6	-3.0E-8	-2.17	1.38E-6	1.54E-6	1.3E-6	657894739
1773532200	1.38E-6	-1.5E-7	-9.80	1.53E-6	1.53E-6	1.24E-6	47381231
1773445800	1.53E-6	1.9E-7	14.18	1.34E-6	1.59E-6	1.32E-6	5338622788
1773359400	1.34E-6	-2.5E-7	-15.72	1.53E-6	1.59E-6	1.14E-6	14225419379
1773273000	1.59E-6	0	0.00	1.59E-6	1.59E-6	1.45E-6	543620460
1773186600	1.59E-6	-2.0E-8	-1.24	1.67E-6	1.67E-6	1.4E-6	3368124517
1773100200	1.61E-6	1.3E-7	8.78	1.48E-6	1.8E-6	1.44E-6	12553925257
1773013800	1.48E-6	-7.0E-8	-4.52	1.55E-6	1.57E-6	1.33E-6	7059163647
1772927400	1.55E-6	2.0E-7	14.81	1.35E-6	1.56E-6	1.28E-6	59238953
1772841000	1.35E-6	-4.4E-7	-24.58	1.79E-6	1.8E-6	1.26E-6	396464471
1772754600	1.79E-6	-2.0E-8	-1.10	1.81E-6	1.81E-6	1.58E-6	598500928
1772668200	1.81E-6	3.0E-8	1.69	1.78E-6	1.81E-6	1.58E-6	76538007