SSV TokenSSV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 4,78

-0,020

(

-0,42%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1164

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 4,98

Scambio

COINAPI

Richiesta

US$ 5,00

Ultimo Orario di Scambio

09:44:03

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

4,70

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 4,78

Capitalizzazione di Mercato Completamente Diluida

US$ 52.947.443

Genesis Date

02/9/2021

Intervallo Giornaliero 4,78-4,78

Intervallo di 52 Settimane 4,80-56,49

Circulating Supply 7.085.673 / 11.076.871

63.97%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5	Binance	707082.285	/cdn/crypto/logos/exchanges/BINA.png	$ 3.411.132,35	1744067741	SSV/USDT	https://www.binance.com/en/trade/SSV_USDT	USDT	1	https://www.binance.com/en/trade/SSV_USDT	53.438002122	Recentemente
5	OKX	461974.5069	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.200.231,21	1744067740	SSV/USDT	https://www.okx.com/trade-spot/SSV-USDT	USDT	2	https://www.okx.com/trade-spot/SSV-USDT	34.9138922071	Recentemente
5	Gate.io	57674.49	/cdn/crypto/logos/exchanges/GATE.png	$ 273.546,50	1744066082	SSV/USDT	https://gate.io/trade/SSV_USDT	USDT	3	https://gate.io/trade/SSV_USDT	4.35877066133	28 minutos fa
5.01	DigiFinex	56405.246	/cdn/crypto/logos/exchanges/DGFX.png	$ 269.839,47	1744067548	SSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/SSV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SSV	4.26284708213	Recentemente
5.01	Kucoin	13285.7862	/cdn/crypto/logos/exchanges/KUCN.png	$ 62.324,48	1744067329	SSV/USDT	https://trade.kucoin.com/SSV-USDT	USDT	5	https://trade.kucoin.com/SSV-USDT	1.00407814792	7 minutos fa
6.27E-5	Binance	11520.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,720402	1744067730	SSV/BTC	https://www.binance.com/en/trade/SSV_BTC	BTC	6	https://www.binance.com/en/trade/SSV_BTC	0.870665998154	Recentemente
5.01	LATOKEN	6185.061	/cdn/crypto/logos/exchanges/LATK.png	$ 29.883,46	1744066691	SSV/USDT	https://exchange.latoken.com/exchange/SSV-USDT	USDT	7	https://exchange.latoken.com/exchange/SSV-USDT	0.467438245667	18 minutos fa
4.87	LBank	6023.091	/cdn/crypto/logos/exchanges/LBNK.png	$ 33.229,76	1743967691	SSV/USDT	https://www.lbank.info/exchange/ssv/usdt	USDT	8	https://www.lbank.info/exchange/ssv/usdt	0.455197303718	1 giorno fa
0.003229	Binance	3031.52	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,49	1744067712	SSV/ETH	https://www.binance.com/en/trade/SSV_ETH	ETH	9	https://www.binance.com/en/trade/SSV_ETH	0.229108231997	Recentemente
0.007417	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743984152	SSV/ETH	https://gate.io/trade/SSV_ETH	ETH	10	https://gate.io/trade/SSV_ETH	0	23 oras fa
0.00022798	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743984152	SSV/BTC	https://gate.io/trade/SSV_BTC	BTC	11	https://gate.io/trade/SSV_BTC	0	23 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		SSV/USDT	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	USDT	12	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	$ -		SSV/USDT	https://www.huobi.com/en-us/exchange/ssv_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ssv_usdt	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744067590	SSV/USDT	https://www.bibox.com/en/exchange/basic/SSV_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/SSV_USDT	0	Recentemente
0.01113698	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743984122	SSV/ETH	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	ETH	15	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	0	23 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SSV/USDT	https://poloniex.com/exchange#USDT_SSV	USDT	16	https://poloniex.com/exchange#USDT_SSV	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SSV/USDT	https://hitbtc.com/SSV-to-USDT	USDT	17	https://hitbtc.com/SSV-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	9.79888078	-5.01888078	-51.2189186978	4.8	9.85291494	3564.55337143	CX
4	9.79888078	-5.01888078	-51.2189186978	4.8	9.85291494	2948.90548571	CX
12	33.00437183	-28.22437183	-85.5170702093	4.8	33.00437183	3352.26028095	CX
26	20.73404667	-15.95404667	-76.946130796	4.8	36.12806484	4558.11857705	CX
52	52.02326745	-47.24326745	-90.811803575	4.8	56.48960488	24365.473506	CX
156	16.98914448	-12.20914448	-71.8643866639	3.66057199	65.2548465	26673.6067151	CX
260	24.48306329	-19.70306329	-80.4762992956	3.66057199	65.2548465	36976.0159589	CX

ssv.network is a decentralized staking infrastructure that enables the distributed operation of an Ethereum validator.

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

DuskPay Launches with PlayMatika and Betpassion, Bringing Instant Payments to Italy’s €150 Billion Gaming Market

Amsterdam, The Netherlands, April 7th, 2025, ChainwireDusk, the blockchain protocol designed for regulated and privacy-focused financial...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

M2 Makes Strategic Leadership Appointments to Drive New Institutional and UHNWI Strategy for Growth

Abu Dhabi, UAE, April 7th, 2025, ChainwireM2 a leading platform for secure, regulated, and innovative digital asset trading and investment, today...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743983400	4.8	-1.26	-20.79	6.06	6.06	4.8	522
1743897000	6.06	-0.04	-0.58	6.06	6.06	6.06	2135
1743810600	6.09545734	-0.07	-1.20	6.16443828	6.23472298	5.87129648	4021
1743724200	6.16923551	0.05	0.80	6.17774001	6.41735937	5.7983607	6632
1743637800	6.12001088	-0.59	-8.80	6.7116718	6.77527169	6.09154754	6357
1743551400	6.71079475	0.12	1.89	6.59580172	6.89401516	6.55420685	2723
1743465000	6.58648938	-0.04	-0.57	9.79888078	9.85291494	6.35991183	2558
1743378600	6.62399402	0.01	0.12	6.62367629	6.83933058	6.58203647	845
1743292200	6.61632275	-0.44	-6.26	7.09363988	7.21344006	6.49560315	5859
1743205800	7.05792131	-0.78	-9.90	7.8333412	7.8333412	6.90370642	2273
1743119400	7.83320725	-0.13	-1.68	7.96764794	8.15494248	7.72118196	1397
1743033000	7.96687124	-0.28	-3.44	8.24677928	8.4392911	7.93416996	943
1742946600	8.25098291	-0	-0.04	8.27910441	8.36583708	8.07054084	2913
1742860200	8.2546522	0.28	3.47	8.00244122	8.39797244	7.89362278	1278
1742773800	7.97805274	0.11	1.40	7.88145894	8.37888305	7.88145894	2277
1742687400	7.86754202	0.03	0.42	7.8314273	8.06105605	7.77194325	1493
1742601000	7.83492417	0.07	0.93	7.75690217	8.06508654	7.60444801	1123
1742514600	7.76252268	-0.4	-4.93	8.19125306	8.21972942	7.64368694	2927
1742428200	8.16527146	0.53	7.00	7.6315689	8.55973698	7.56047115	6272
1742341800	7.63101879	-0.27	-3.38	7.89307906	7.90067928	7.38746692	293
1742255400	7.89816562	0.71	9.91	9.79888078	9.85291494	7.59330481	4514
1742169000	7.1859564	-0.61	-7.85	7.79362676	7.80156852	7.10987818	480
1742082600	7.79810354	0.4	5.35	7.40461118	7.8720914	7.22301571	1005
1741996200	7.40201311	0.34	4.80	7.05834621	7.55739695	7.04249053	1070
1741909800	7.06327869	-0.15	-2.09	7.21991805	7.38443804	6.97222423	1195
1741823400	7.21383577	0.06	0.89	7.15823136	7.42466208	6.81878467	2313
1741737000	7.15029673	-0.02	-0.30	7.13325751	7.49775619	6.41557441	11207
1741650600	7.17155095	-0.52	-6.77	9.79888078	9.85291494	6.93883923	5932
1741564200	7.69214521	-1.23	-13.78	8.92560827	8.96315083	7.52794191	6612
1741477800	8.92140729	-0.3	-3.24	9.12080107	9.22918921	8.8860051	633
1741391400	9.22034416	-0.25	-2.65	9.79888078	9.85291494	8.82349459	5268
1741305000	9.47099925	-0.17	-1.78	9.64255537	9.88118395	9.31025445	1519
1741218600	9.64220173	0.47	5.13	9.2635605	10.01997286	9.13456347	723
1741132200	9.17169225	-0.67	-6.76	9.79888078	9.85291494	8.47587103	2817
1741045800	9.83676278	-2.47	-20.06	33.00437183	33.00437183	9.52670534	9599
1740959400	12.30540495	1.84	17.56	10.50497836	12.38550324	10.14845116	2742
1740873000	10.4674902	-0.3	-2.80	10.73677627	10.95221157	10.15104505	565
1740786600	10.76853015	-0.28	-2.55	11.060514	11.060514	9.91428147	2187
1740700200	11.05012999	-0.07	-0.65	11.17461836	11.50503595	10.706635	1045
1740613800	11.12238324	-0.11	-1.01	11.22084158	11.31824101	10.52624857	2224
1740527400	11.23639312	0.7	6.62	10.42440852	11.431584	9.89238154	6149
1740441000	10.53898812	-1.49	-12.39	33.00437183	33.00437183	10.40393672	6360
1740354600	12.02939141	-0.35	-2.85	12.38065988	12.73931868	11.79875712	8238
1740268200	12.38275979	0.64	5.42	11.64237763	12.38275979	11.5613136	2705
1740181800	11.74567459	-0.54	-4.37	12.2702686	12.8272885	11.44800644	3026
1740095400	12.28245283	0.41	3.48	11.87588845	12.45205282	11.85425313	1601
1740009000	11.86942513	0.27	2.32	11.6313278	12.02840363	11.45235615	1532
1739922600	11.6007847	-0.95	-7.60	12.62524533	12.74103126	11.2110009	4490
1739836200	12.55559121	0.61	5.14	33.00437183	33.00437183	11.81967024	2335
1739749800	11.9414487	-0.09	-0.76	12.04008101	12.35841191	11.64540391	2493
1739663400	12.03259053	0.01	0.11	12.02655659	12.60548795	11.91575259	1352
1739577000	12.01964743	0.16	1.34	11.8739925	12.46498409	11.7616235	1748
1739490600	11.86079764	-0.48	-3.92	12.3931234	12.84223392	11.65575556	1372
1739404200	12.34454505	0.65	5.53	11.69106767	12.98191672	11.5034288	3576
1739317800	11.69717023	-0.07	-0.57	11.77759169	12.67694871	11.54663799	1063
1739231400	11.764079	0.01	0.06	33.00437183	33.00437183	11.45618895	1740
1739145000	11.75672276	-0.06	-0.49	11.80186928	12.31050183	11.1826122	2818
1739058600	11.81444049	0.76	6.90	11.05448379	11.82867377	11.00258198	1238
1738972200	11.05159381	-0.45	-3.89	11.60842077	12.29311107	10.43740618	10869
1738885800	11.49892361	-0.61	-5.03	12.11629471	12.62256436	11.44770956	2056
1738799400	12.10767597	-0.49	-3.86	11.71761164	12.3818568	11.4978865	3178
1738713000	12.59326728	-0.47	-3.60	13.04888073	13.07553677	12.37455	0
1738626600	13.06366337	-1.24	-8.65	33.00437183	33.00437183	11.58792012	14576
1738540200	14.30100477	-2.86	-16.68	17.20287821	17.75231675	13.63324375	9929
1738453800	17.16467997	-2.15	-11.15	19.20639874	19.47906223	17.1075411	1348
1738367400	19.31898265	0.69	3.71	18.58807311	20.2125546	18.22737846	1528
1738281000	18.62760138	0.59	3.28	17.97772261	19.10122591	17.74398397	1302
1738194600	18.03529358	0.92	5.40	17.14550976	18.67875451	17.14317649	1874
1738108200	17.11194555	-1.14	-6.24	18.35223177	18.84362116	17.01803542	3137
1738021800	18.25057943	-0.05	-0.27	33.00437183	33.00437183	16.64978776	2568
1737935400	18.30063885	-0.34	-1.81	18.56876552	19.31634219	18.26013569	2640
1737849000	18.63801119	-0.22	-1.14	18.81945268	19.4953458	18.63587879	1312
1737762600	18.8535978	0.68	3.76	18.16261911	20.45405362	17.82484886	6299
1737676200	18.17097152	0.36	2.02	17.76459702	18.33865312	17.28742912	3768
1737589800	17.81098129	-1.35	-7.02	18.52715534	18.74869491	17.631363	2428
1737503400	19.15607445	0.69	3.76	18.45669877	19.40256879	18.10979407	0
1737417000	18.46265219	-0.65	-3.40	33.00437183	33.00437183	18.16798384	6629
1737330600	19.11160407	-0.43	-2.18	19.52778374	21.23232652	18.16524758	10617
1737244200	19.53664491	-2.48	-11.25	22.02765734	22.28505832	18.97538117	11422
1737157800	22.0138343	1.55	7.57	20.46204804	22.06243922	20.46204804	2177
1737071400	20.46485106	-1.53	-6.96	22.01888667	22.01888667	20.34655755	2764
1736985000	21.99680496	1.38	6.68	20.59046237	22.02987672	19.67061499	1776
1736898600	20.61992224	0.87	4.43	19.78058719	20.78791257	19.55559893	2103
1736812200	19.74515479	-0.31	-1.53	33.00437183	33.00437183	18.2415304	2924
1736725800	20.05136712	-0.4	-1.95	20.45550181	20.51229306	19.91470046	1092
1736639400	20.45117581	-0.01	-0.06	20.45669472	20.73850396	19.83228381	1964
1736553000	20.4639912	0.42	2.08	33.00437183	33.00437183	19.41678523	4058
1736466600	20.04621618	-0.4	-1.95	20.51732492	21.04669353	19.54502263	4185
1736380200	20.44410104	-1.38	-6.34	21.7395371	22.14636746	19.55545	1881
1736293800	21.8277061	-3.44	-13.60	25.27508063	25.38914815	21.8277061	5406