Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.46 | Binance | 92114.279 | /cdn/crypto/logos/exchanges/BINA.png | $ 502.375,31 | 1744532520 | SSV/USDT | https://www.binance.com/en/trade/SSV_USDT | USDT | 1 | https://www.binance.com/en/trade/SSV_USDT | 62.2845150804 | Recentemente |
| 5.46 | OKX | 40207.7661 | /cdn/crypto/logos/exchanges/OKEX.png | $ 219.493,34 | 1744532520 | SSV/USDT | https://www.okx.com/trade-spot/SSV-USDT | USDT | 2 | https://www.okx.com/trade-spot/SSV-USDT | 27.1871119352 | Recentemente |
| 5.45 | DigiFinex | 8936.439 | /cdn/crypto/logos/exchanges/DGFX.png | $ 49.004,05 | 1744532489 | SSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/SSV | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SSV | 6.04251344854 | Recentemente |
| 5.46 | Gate.io | 4222.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 23.095,56 | 1744531757 | SSV/USDT | https://gate.io/trade/SSV_USDT | USDT | 4 | https://gate.io/trade/SSV_USDT | 2.85534628683 | 13 minutos fa |
| 5.44 | Kucoin | 1165.711 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.358,64 | 1744532163 | SSV/USDT | https://trade.kucoin.com/SSV-USDT | USDT | 5 | https://trade.kucoin.com/SSV-USDT | 0.788213783434 | 6 minutos fa |
| 5.5 | HTX | 463.9878 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.561,44 | 1744514101 | SSV/USDT | https://www.huobi.com/en-us/exchange/ssv_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ssv_usdt | 0.313732631248 | 5 oras fa |
| 5.46 | LBank | 426.452 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.328,42 | 1744528542 | SSV/USDT | https://www.lbank.info/exchange/ssv/usdt | USDT | 7 | https://www.lbank.info/exchange/ssv/usdt | 0.288352211116 | 1 ora fa |
| 6.44E-5 | Binance | 349.62 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,022569 | 1744532517 | SSV/BTC | https://www.binance.com/en/trade/SSV_BTC | BTC | 8 | https://www.binance.com/en/trade/SSV_BTC | 0.236401048771 | Recentemente |
| 0.003419 | Binance | 5.64 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,019155 | 1744532517 | SSV/ETH | https://www.binance.com/en/trade/SSV_ETH | ETH | 9 | https://www.binance.com/en/trade/SSV_ETH | 0.00381357449536 | Recentemente |
| 0.007417 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744502567 | SSV/ETH | https://gate.io/trade/SSV_ETH | ETH | 10 | https://gate.io/trade/SSV_ETH | 0 | 8 oras fa |
| 0.00022798 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1744502567 | SSV/BTC | https://gate.io/trade/SSV_BTC | BTC | 11 | https://gate.io/trade/SSV_BTC | 0 | 8 oras fa |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | SSV/USDT | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | USDT | 12 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | - | |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744532396 | SSV/USDT | https://www.bibox.com/en/exchange/basic/SSV_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/SSV_USDT | 0 | Recentemente |
| 5.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744502681 | SSV/USDT | https://exchange.latoken.com/exchange/SSV-USDT | USDT | 14 | https://exchange.latoken.com/exchange/SSV-USDT | 0 | 8 oras fa |
| 0.01113698 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744502522 | SSV/ETH | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | ETH | 15 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | 8 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SSV/USDT | https://poloniex.com/exchange#USDT_SSV | USDT | 16 | https://poloniex.com/exchange#USDT_SSV | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SSV/USDT | https://hitbtc.com/SSV-to-USDT | USDT | 17 | https://hitbtc.com/SSV-to-USDT | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.06 | -0.61738727 | -10.1879087459 | 4.43140084 | 9.85291494 | 3914.59793333 | CX |
| 4 | 7.79362676 | -2.35101403 | -30.1658534903 | 4.43140084 | 9.85291494 | 3067.01620741 | CX |
| 12 | 19.52778374 | -14.08517101 | -72.1288764641 | 4.43140084 | 33.00437183 | 3390.18816386 | CX |
| 26 | 21.78629972 | -16.34368699 | -75.0181866588 | 4.43140084 | 36.12806484 | 4624.66335495 | CX |
| 52 | 40.38493192 | -34.94231919 | -86.5231598241 | 4.43140084 | 55.34099322 | 24255.9443664 | CX |
| 156 | 14.70922646 | -9.26661373 | -62.9986475169 | 3.66057199 | 65.2548465 | 26524.3332929 | CX |
| 260 | 24.48306329 | -19.04045056 | -77.7698866129 | 3.66057199 | 65.2548465 | 36848.9238115 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 5.52173286 | 0.25 | 4.80 | 5.27150252 | 5.57080242 | 5.1335752 | 3185 |
| 1744415400 | 5.26877607 | 0.24 | 4.81 | 5.01487313 | 5.33856501 | 5.00612368 | 2700 |
| 1744329000 | 5.02679145 | -0.09 | -1.80 | 5.10824426 | 5.10824426 | 4.76712445 | 3734 |
| 1744242600 | 5.11915723 | 0.66 | 14.78 | 9.79888078 | 9.85291494 | 4.43140084 | 11207 |
| 1744156200 | 4.46 | -0.34 | -7.08 | 4.81 | 4.81 | 4.46 | 2136 |
| 1744069800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1743983400 | 4.8 | -1.26 | -20.79 | 6.06 | 6.06 | 4.8 | 522 |
| 1743897000 | 6.06 | -0.04 | -0.58 | 6.06 | 6.06 | 6.06 | 2135 |
| 1743810600 | 6.09545734 | -0.07 | -1.20 | 6.16443828 | 6.23472298 | 5.87129648 | 4021 |
| 1743724200 | 6.16923551 | 0.05 | 0.80 | 6.17774001 | 6.41735937 | 5.7983607 | 6632 |
| 1743637800 | 6.12001088 | -0.59 | -8.80 | 6.7116718 | 6.77527169 | 6.09154754 | 6357 |
| 1743551400 | 6.71079475 | 0.12 | 1.89 | 6.59580172 | 6.89401516 | 6.55420685 | 2723 |
| 1743465000 | 6.58648938 | -0.04 | -0.57 | 9.79888078 | 9.85291494 | 6.35991183 | 2558 |
| 1743378600 | 6.62399402 | 0.01 | 0.12 | 6.62367629 | 6.83933058 | 6.58203647 | 845 |
| 1743292200 | 6.61632275 | -0.44 | -6.26 | 7.09363988 | 7.21344006 | 6.49560315 | 5859 |
| 1743205800 | 7.05792131 | -0.78 | -9.90 | 7.8333412 | 7.8333412 | 6.90370642 | 2273 |
| 1743119400 | 7.83320725 | -0.13 | -1.68 | 7.96764794 | 8.15494248 | 7.72118196 | 1397 |
| 1743033000 | 7.96687124 | -0.28 | -3.44 | 8.24677928 | 8.4392911 | 7.93416996 | 943 |
| 1742946600 | 8.25098291 | -0 | -0.04 | 8.27910441 | 8.36583708 | 8.07054084 | 2913 |
| 1742860200 | 8.2546522 | 0.28 | 3.47 | 8.00244122 | 8.39797244 | 7.89362278 | 1278 |
| 1742773800 | 7.97805274 | 0.11 | 1.40 | 7.88145894 | 8.37888305 | 7.88145894 | 2277 |
| 1742687400 | 7.86754202 | 0.03 | 0.42 | 7.8314273 | 8.06105605 | 7.77194325 | 1493 |
| 1742601000 | 7.83492417 | 0.07 | 0.93 | 7.75690217 | 8.06508654 | 7.60444801 | 1123 |
| 1742514600 | 7.76252268 | -0.4 | -4.93 | 8.19125306 | 8.21972942 | 7.64368694 | 2927 |
| 1742428200 | 8.16527146 | 0.53 | 7.00 | 7.6315689 | 8.55973698 | 7.56047115 | 6272 |
| 1742341800 | 7.63101879 | -0.27 | -3.38 | 7.89307906 | 7.90067928 | 7.38746692 | 293 |
| 1742255400 | 7.89816562 | 0.71 | 9.91 | 9.79888078 | 9.85291494 | 7.59330481 | 4514 |
| 1742169000 | 7.1859564 | -0.61 | -7.85 | 7.79362676 | 7.80156852 | 7.10987818 | 480 |
| 1742082600 | 7.79810354 | 0.4 | 5.35 | 7.40461118 | 7.8720914 | 7.22301571 | 1005 |
| 1741996200 | 7.40201311 | 0.34 | 4.80 | 7.05834621 | 7.55739695 | 7.04249053 | 1070 |
| 1741909800 | 7.06327869 | -0.15 | -2.09 | 7.21991805 | 7.38443804 | 6.97222423 | 1195 |
| 1741823400 | 7.21383577 | 0.06 | 0.89 | 7.15823136 | 7.42466208 | 6.81878467 | 2313 |
| 1741737000 | 7.15029673 | -0.02 | -0.30 | 7.13325751 | 7.49775619 | 6.41557441 | 11207 |
| 1741650600 | 7.17155095 | -0.52 | -6.77 | 9.79888078 | 9.85291494 | 6.93883923 | 5932 |
| 1741564200 | 7.69214521 | -1.23 | -13.78 | 8.92560827 | 8.96315083 | 7.52794191 | 6612 |
| 1741477800 | 8.92140729 | -0.3 | -3.24 | 9.12080107 | 9.22918921 | 8.8860051 | 633 |
| 1741391400 | 9.22034416 | -0.25 | -2.65 | 9.79888078 | 9.85291494 | 8.82349459 | 5268 |
| 1741305000 | 9.47099925 | -0.17 | -1.78 | 9.64255537 | 9.88118395 | 9.31025445 | 1519 |
| 1741218600 | 9.64220173 | 0.47 | 5.13 | 9.2635605 | 10.01997286 | 9.13456347 | 723 |
| 1741132200 | 9.17169225 | -0.67 | -6.76 | 9.79888078 | 9.85291494 | 8.47587103 | 2817 |
| 1741045800 | 9.83676278 | -2.47 | -20.06 | 33.00437183 | 33.00437183 | 9.52670534 | 9599 |
| 1740959400 | 12.30540495 | 1.84 | 17.56 | 10.50497836 | 12.38550324 | 10.14845116 | 2742 |
| 1740873000 | 10.4674902 | -0.3 | -2.80 | 10.73677627 | 10.95221157 | 10.15104505 | 565 |
| 1740786600 | 10.76853015 | -0.28 | -2.55 | 11.060514 | 11.060514 | 9.91428147 | 2187 |
| 1740700200 | 11.05012999 | -0.07 | -0.65 | 11.17461836 | 11.50503595 | 10.706635 | 1045 |
| 1740613800 | 11.12238324 | -0.11 | -1.01 | 11.22084158 | 11.31824101 | 10.52624857 | 2224 |
| 1740527400 | 11.23639312 | 0.7 | 6.62 | 10.42440852 | 11.431584 | 9.89238154 | 6149 |
| 1740441000 | 10.53898812 | -1.49 | -12.39 | 33.00437183 | 33.00437183 | 10.40393672 | 6360 |
| 1740354600 | 12.02939141 | -0.35 | -2.85 | 12.38065988 | 12.73931868 | 11.79875712 | 8238 |
| 1740268200 | 12.38275979 | 0.64 | 5.42 | 11.64237763 | 12.38275979 | 11.5613136 | 2705 |
| 1740181800 | 11.74567459 | -0.54 | -4.37 | 12.2702686 | 12.8272885 | 11.44800644 | 3026 |
| 1740095400 | 12.28245283 | 0.41 | 3.48 | 11.87588845 | 12.45205282 | 11.85425313 | 1601 |
| 1740009000 | 11.86942513 | 0.27 | 2.32 | 11.6313278 | 12.02840363 | 11.45235615 | 1532 |
| 1739922600 | 11.6007847 | -0.95 | -7.60 | 12.62524533 | 12.74103126 | 11.2110009 | 4490 |
| 1739836200 | 12.55559121 | 0.61 | 5.14 | 33.00437183 | 33.00437183 | 11.81967024 | 2335 |
| 1739749800 | 11.9414487 | -0.09 | -0.76 | 12.04008101 | 12.35841191 | 11.64540391 | 2493 |
| 1739663400 | 12.03259053 | 0.01 | 0.11 | 12.02655659 | 12.60548795 | 11.91575259 | 1352 |
| 1739577000 | 12.01964743 | 0.16 | 1.34 | 11.8739925 | 12.46498409 | 11.7616235 | 1748 |
| 1739490600 | 11.86079764 | -0.48 | -3.92 | 12.3931234 | 12.84223392 | 11.65575556 | 1372 |
| 1739404200 | 12.34454505 | 0.65 | 5.53 | 11.69106767 | 12.98191672 | 11.5034288 | 3576 |
| 1739317800 | 11.69717023 | -0.07 | -0.57 | 11.77759169 | 12.67694871 | 11.54663799 | 1063 |
| 1739231400 | 11.764079 | 0.01 | 0.06 | 33.00437183 | 33.00437183 | 11.45618895 | 1740 |
| 1739145000 | 11.75672276 | -0.06 | -0.49 | 11.80186928 | 12.31050183 | 11.1826122 | 2818 |
| 1739058600 | 11.81444049 | 0.76 | 6.90 | 11.05448379 | 11.82867377 | 11.00258198 | 1238 |
| 1738972200 | 11.05159381 | -0.45 | -3.89 | 11.60842077 | 12.29311107 | 10.43740618 | 10869 |
| 1738885800 | 11.49892361 | -0.61 | -5.03 | 12.11629471 | 12.62256436 | 11.44770956 | 2056 |
| 1738799400 | 12.10767597 | -0.49 | -3.86 | 11.71761164 | 12.3818568 | 11.4978865 | 3178 |
| 1738713000 | 12.59326728 | -0.47 | -3.60 | 13.04888073 | 13.07553677 | 12.37455 | 0 |
| 1738626600 | 13.06366337 | -1.24 | -8.65 | 33.00437183 | 33.00437183 | 11.58792012 | 14576 |
| 1738540200 | 14.30100477 | -2.86 | -16.68 | 17.20287821 | 17.75231675 | 13.63324375 | 9929 |
| 1738453800 | 17.16467997 | -2.15 | -11.15 | 19.20639874 | 19.47906223 | 17.1075411 | 1348 |
| 1738367400 | 19.31898265 | 0.69 | 3.71 | 18.58807311 | 20.2125546 | 18.22737846 | 1528 |
| 1738281000 | 18.62760138 | 0.59 | 3.28 | 17.97772261 | 19.10122591 | 17.74398397 | 1302 |
| 1738194600 | 18.03529358 | 0.92 | 5.40 | 17.14550976 | 18.67875451 | 17.14317649 | 1874 |
| 1738108200 | 17.11194555 | -1.14 | -6.24 | 18.35223177 | 18.84362116 | 17.01803542 | 3137 |
| 1738021800 | 18.25057943 | -0.05 | -0.27 | 33.00437183 | 33.00437183 | 16.64978776 | 2568 |
| 1737935400 | 18.30063885 | -0.34 | -1.81 | 18.56876552 | 19.31634219 | 18.26013569 | 2640 |
| 1737849000 | 18.63801119 | -0.22 | -1.14 | 18.81945268 | 19.4953458 | 18.63587879 | 1312 |
| 1737762600 | 18.8535978 | 0.68 | 3.76 | 18.16261911 | 20.45405362 | 17.82484886 | 6299 |
| 1737676200 | 18.17097152 | 0.36 | 2.02 | 17.76459702 | 18.33865312 | 17.28742912 | 3768 |
| 1737589800 | 17.81098129 | -1.35 | -7.02 | 18.52715534 | 18.74869491 | 17.631363 | 2428 |
| 1737503400 | 19.15607445 | 0.69 | 3.76 | 18.45669877 | 19.40256879 | 18.10979407 | 0 |
| 1737417000 | 18.46265219 | -0.65 | -3.40 | 33.00437183 | 33.00437183 | 18.16798384 | 6629 |
| 1737330600 | 19.11160407 | -0.43 | -2.18 | 19.52778374 | 21.23232652 | 18.16524758 | 10617 |
| 1737244200 | 19.53664491 | -2.48 | -11.25 | 22.02765734 | 22.28505832 | 18.97538117 | 11422 |
| 1737157800 | 22.0138343 | 1.55 | 7.57 | 20.46204804 | 22.06243922 | 20.46204804 | 2177 |
| 1737071400 | 20.46485106 | -1.53 | -6.96 | 22.01888667 | 22.01888667 | 20.34655755 | 2764 |
| 1736985000 | 21.99680496 | 1.38 | 6.68 | 20.59046237 | 22.02987672 | 19.67061499 | 1776 |
| 1736898600 | 20.61992224 | 0.87 | 4.43 | 19.78058719 | 20.78791257 | 19.55559893 | 2103 |
| 1736812200 | 19.74515479 | -0.31 | -1.53 | 33.00437183 | 33.00437183 | 18.2415304 | 2924 |
| 1736725800 | 20.05136712 | -0.4 | -1.95 | 20.45550181 | 20.51229306 | 19.91470046 | 1092 |
| 1736639400 | 20.45117581 | -0.01 | -0.06 | 20.45669472 | 20.73850396 | 19.83228381 | 1964 |
|
SSV/BTC 0,00006440 BTC
-0,46%
|
SSV/EUR 4,80 €
-1,33%
|
|
SSV/USD $ 5,44
-1,38%
|
SSV/GBP £ 4,16
-1,27%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
