SSV TokenSSV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 6,53

0,021227

(

0,33%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 346

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 6,52

Scambio

BINA

Richiesta

US$ 6,72

Ultimo Orario di Scambio

19:10:33

Volume (24h)

$ 2.234.703

Dimensione dell'Ultimo Scambio

2,74

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 6,51

Capitalizzazione di Mercato Completamente Diluida

US$ 72.297.037

Genesis Date

02/9/2021

Intervallo Giornaliero 5,17-6,79

Intervallo di 52 Settimane 4,43-55,34

Circulating Supply 7.085.673 / 11.076.871

63.97%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.53	Binance	395031.629	/cdn/crypto/logos/exchanges/BINA.png	$ 2.523.644,73	1745533225	SSV/USDT	https://www.binance.com/en/trade/SSV_USDT	USDT	1	https://www.binance.com/en/trade/SSV_USDT	52.1681806702	Recentemente
6.53	OKX	276035.3992	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.771.746,94	1745533227	SSV/USDT	https://www.okx.com/trade-spot/SSV-USDT	USDT	2	https://www.okx.com/trade-spot/SSV-USDT	36.4534470652	Recentemente
6.51	Gate.io	36674.27	/cdn/crypto/logos/exchanges/GATE.png	$ 232.887,58	1745532027	SSV/USDT	https://gate.io/trade/SSV_USDT	USDT	3	https://gate.io/trade/SSV_USDT	4.84323229548	20 minutos fa
6.53	DigiFinex	26936.018	/cdn/crypto/logos/exchanges/DGFX.png	$ 172.257,24	1745532534	SSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/SSV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SSV	3.5571912485	12 minutos fa
6.49	Kucoin	10352.3086	/cdn/crypto/logos/exchanges/KUCN.png	$ 67.041,25	1745532635	SSV/USDT	https://trade.kucoin.com/SSV-USDT	USDT	5	https://trade.kucoin.com/SSV-USDT	1.36713383373	10 minutos fa
6.52	LBank	4544.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 29.042,16	1745532569	SSV/USDT	https://www.lbank.info/exchange/ssv/usdt	USDT	6	https://www.lbank.info/exchange/ssv/usdt	0.600109225481	11 minutos fa
6.51	HTX	3654.6277	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.277,47	1745533227	SSV/USDT	https://www.huobi.com/en-us/exchange/ssv_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ssv_usdt	0.482632944148	Recentemente
6.98E-5	Binance	2360.01	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,161340	1745533223	SSV/BTC	https://www.binance.com/en/trade/SSV_BTC	BTC	8	https://www.binance.com/en/trade/SSV_BTC	0.311664735239	Recentemente
0.003717	Binance	1638.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,07	1745533193	SSV/ETH	https://www.binance.com/en/trade/SSV_ETH	ETH	9	https://www.binance.com/en/trade/SSV_ETH	0.216407982016	Recentemente
0.007417	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745452928	SSV/ETH	https://gate.io/trade/SSV_ETH	ETH	10	https://gate.io/trade/SSV_ETH	0	22 oras fa
0.00022798	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745452928	SSV/BTC	https://gate.io/trade/SSV_BTC	BTC	11	https://gate.io/trade/SSV_BTC	0	22 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		SSV/USDT	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	USDT	12	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745452926	SSV/USDT	https://www.bibox.com/en/exchange/basic/SSV_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/SSV_USDT	0	22 oras fa
5.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745452932	SSV/USDT	https://exchange.latoken.com/exchange/SSV-USDT	USDT	14	https://exchange.latoken.com/exchange/SSV-USDT	0	22 oras fa
0.01113698	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	SSV/ETH	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	ETH	15	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	0	22 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SSV/USDT	https://poloniex.com/exchange#USDT_SSV	USDT	16	https://poloniex.com/exchange#USDT_SSV	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SSV/USDT	https://hitbtc.com/SSV-to-USDT	USDT	17	https://hitbtc.com/SSV-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	4.98375345	1.54309308	30.9624682577	4.95356342	6.52	2315.44422733	CX
4	7.96764794	-1.44080141	-18.0831460031	4.43140084	9.85291494	3112.61285894	CX
12	17.97772261	-11.45087608	-63.6948090056	4.43140084	33.00437183	3203.0923758	CX
26	21.43886008	-14.91201355	-69.5560001528	4.43140084	36.12806484	4597.90599001	CX
52	43.65166108	-37.12481455	-85.0478850781	4.43140084	55.34099322	23992.5151841	CX
156	13.66996361	-7.14311708	-52.254104574	3.66057199	65.2548465	26271.1269883	CX
260	24.48306329	-17.95621676	-73.3413811307	3.66057199	65.2548465	36553.5230003	CX

ssv.network is a decentralized staking infrastructure that enables the distributed operation of an Ethereum validator.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745452200	6.52	0.65	11.07	6.34	6.52	6.29	98
1745365800	5.87	0.07	1.29	5.68	5.87	5.66	65
1745279400	5.79521936	0.19	3.35	5.61780366	5.94277084	5.61687908	1907
1745193000	5.60731501	-0.03	-0.51	5.63081775	5.83372578	5.51016908	4088
1745106600	5.63593104	0.39	7.44	5.29713614	5.67099298	5.29207437	980
1745020200	5.24552924	0.11	2.14	5.13773925	5.32506556	5.10214384	2881
1744933800	5.13546506	0.14	2.88	4.98375345	5.22245779	4.95356342	6186
1744847400	4.99161723	-0	-0.03	4.99505959	5.12165528	4.85701672	2581
1744761000	4.99301248	-0.31	-5.90	5.31054886	5.36251586	4.99088075	2320
1744674600	5.30628097	0.07	1.31	5.24771223	5.55559854	5.19464242	2563
1744588200	5.23755295	-0.28	-5.15	5.52202401	5.58168325	5.16266859	2074
1744501800	5.52173286	0.25	4.80	5.27150252	5.57080242	5.1335752	3185
1744415400	5.26877607	0.24	4.81	5.01487313	5.33856501	5.00612368	2700
1744329000	5.02679145	-0.09	-1.80	5.10824426	5.10824426	4.76712445	3734
1744242600	5.11915723	0.66	14.78	9.79888078	9.85291494	4.43140084	11207
1744156200	4.46	-0.34	-7.08	4.81	4.81	4.46	2136
1744069800	4.8	0	0.00	4.8	4.8	4.8	0
1743983400	4.8	-1.26	-20.79	6.06	6.06	4.8	522
1743897000	6.06	-0.04	-0.58	6.06	6.06	6.06	2135
1743810600	6.09545734	-0.07	-1.20	6.16443828	6.23472298	5.87129648	4021
1743724200	6.16923551	0.05	0.80	6.17774001	6.41735937	5.7983607	6632
1743637800	6.12001088	-0.59	-8.80	6.7116718	6.77527169	6.09154754	6357
1743551400	6.71079475	0.12	1.89	6.59580172	6.89401516	6.55420685	2723
1743465000	6.58648938	-0.04	-0.57	9.79888078	9.85291494	6.35991183	2558
1743378600	6.62399402	0.01	0.12	6.62367629	6.83933058	6.58203647	845
1743292200	6.61632275	-0.44	-6.26	7.09363988	7.21344006	6.49560315	5859
1743205800	7.05792131	-0.78	-9.90	7.8333412	7.8333412	6.90370642	2273
1743119400	7.83320725	-0.13	-1.68	7.96764794	8.15494248	7.72118196	1397
1743033000	7.96687124	-0.28	-3.44	8.24677928	8.4392911	7.93416996	943
1742946600	8.25098291	-0	-0.04	8.27910441	8.36583708	8.07054084	2913
1742860200	8.2546522	0.28	3.47	8.00244122	8.39797244	7.89362278	1278
1742773800	7.97805274	0.11	1.40	7.88145894	8.37888305	7.88145894	2277
1742687400	7.86754202	0.03	0.42	7.8314273	8.06105605	7.77194325	1493
1742601000	7.83492417	0.07	0.93	7.75690217	8.06508654	7.60444801	1123
1742514600	7.76252268	-0.4	-4.93	8.19125306	8.21972942	7.64368694	2927
1742428200	8.16527146	0.53	7.00	7.6315689	8.55973698	7.56047115	6272
1742341800	7.63101879	-0.27	-3.38	7.89307906	7.90067928	7.38746692	293
1742255400	7.89816562	0.71	9.91	9.79888078	9.85291494	7.59330481	4514
1742169000	7.1859564	-0.61	-7.85	7.79362676	7.80156852	7.10987818	480
1742082600	7.79810354	0.4	5.35	7.40461118	7.8720914	7.22301571	1005
1741996200	7.40201311	0.34	4.80	7.05834621	7.55739695	7.04249053	1070
1741909800	7.06327869	-0.15	-2.09	7.21991805	7.38443804	6.97222423	1195
1741823400	7.21383577	0.06	0.89	7.15823136	7.42466208	6.81878467	2313
1741737000	7.15029673	-0.02	-0.30	7.13325751	7.49775619	6.41557441	11207
1741650600	7.17155095	-0.52	-6.77	9.79888078	9.85291494	6.93883923	5932
1741564200	7.69214521	-1.23	-13.78	8.92560827	8.96315083	7.52794191	6612
1741477800	8.92140729	-0.3	-3.24	9.12080107	9.22918921	8.8860051	633
1741391400	9.22034416	-0.25	-2.65	9.79888078	9.85291494	8.82349459	5268
1741305000	9.47099925	-0.17	-1.78	9.64255537	9.88118395	9.31025445	1519
1741218600	9.64220173	0.47	5.13	9.2635605	10.01997286	9.13456347	723
1741132200	9.17169225	-0.67	-6.76	9.79888078	9.85291494	8.47587103	2817
1741045800	9.83676278	-2.47	-20.06	33.00437183	33.00437183	9.52670534	9599
1740959400	12.30540495	1.84	17.56	10.50497836	12.38550324	10.14845116	2742
1740873000	10.4674902	-0.3	-2.80	10.73677627	10.95221157	10.15104505	565
1740786600	10.76853015	-0.28	-2.55	11.060514	11.060514	9.91428147	2187
1740700200	11.05012999	-0.07	-0.65	11.17461836	11.50503595	10.706635	1045
1740613800	11.12238324	-0.11	-1.01	11.22084158	11.31824101	10.52624857	2224
1740527400	11.23639312	0.7	6.62	10.42440852	11.431584	9.89238154	6149
1740441000	10.53898812	-1.49	-12.39	33.00437183	33.00437183	10.40393672	6360
1740354600	12.02939141	-0.35	-2.85	12.38065988	12.73931868	11.79875712	8238
1740268200	12.38275979	0.64	5.42	11.64237763	12.38275979	11.5613136	2705
1740181800	11.74567459	-0.54	-4.37	12.2702686	12.8272885	11.44800644	3026
1740095400	12.28245283	0.41	3.48	11.87588845	12.45205282	11.85425313	1601
1740009000	11.86942513	0.27	2.32	11.6313278	12.02840363	11.45235615	1532
1739922600	11.6007847	-0.95	-7.60	12.62524533	12.74103126	11.2110009	4490
1739836200	12.55559121	0.61	5.14	33.00437183	33.00437183	11.81967024	2335
1739749800	11.9414487	-0.09	-0.76	12.04008101	12.35841191	11.64540391	2493
1739663400	12.03259053	0.01	0.11	12.02655659	12.60548795	11.91575259	1352
1739577000	12.01964743	0.16	1.34	11.8739925	12.46498409	11.7616235	1748
1739490600	11.86079764	-0.48	-3.92	12.3931234	12.84223392	11.65575556	1372
1739404200	12.34454505	0.65	5.53	11.69106767	12.98191672	11.5034288	3576
1739317800	11.69717023	-0.07	-0.57	11.77759169	12.67694871	11.54663799	1063
1739231400	11.764079	0.01	0.06	33.00437183	33.00437183	11.45618895	1740
1739145000	11.75672276	-0.06	-0.49	11.80186928	12.31050183	11.1826122	2818
1739058600	11.81444049	0.76	6.90	11.05448379	11.82867377	11.00258198	1238
1738972200	11.05159381	-0.45	-3.89	11.60842077	12.29311107	10.43740618	10869
1738885800	11.49892361	-0.61	-5.03	12.11629471	12.62256436	11.44770956	2056
1738799400	12.10767597	-0.49	-3.86	11.71761164	12.3818568	11.4978865	3178
1738713000	12.59326728	-0.47	-3.60	13.04888073	13.07553677	12.37455	0
1738626600	13.06366337	-1.24	-8.65	33.00437183	33.00437183	11.58792012	14576
1738540200	14.30100477	-2.86	-16.68	17.20287821	17.75231675	13.63324375	9929
1738453800	17.16467997	-2.15	-11.15	19.20639874	19.47906223	17.1075411	1348
1738367400	19.31898265	0.69	3.71	18.58807311	20.2125546	18.22737846	1528
1738281000	18.62760138	0.59	3.28	17.97772261	19.10122591	17.74398397	1302
1738194600	18.03529358	0.92	5.40	17.14550976	18.67875451	17.14317649	1874
1738108200	17.11194555	-1.14	-6.24	18.35223177	18.84362116	17.01803542	3137
1738021800	18.25057943	-0.05	-0.27	33.00437183	33.00437183	16.64978776	2568
1737935400	18.30063885	-0.34	-1.81	18.56876552	19.31634219	18.26013569	2640
1737849000	18.63801119	-0.22	-1.14	18.81945268	19.4953458	18.63587879	1312
1737762600	18.8535978	0.68	3.76	18.16261911	20.45405362	17.82484886	6299