SWEATSWEAT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00096

-0,00003

(

-3,03%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1727

ethereum

Categorie:

Offerta

US$ 0,00096

Scambio

KRAKEN

Richiesta

US$ 0,000961

Ultimo Orario di Scambio

00:22:23

Volume (24h)

$ 89.739

Dimensione dell'Ultimo Scambio

58.207,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00096

Capitalizzazione di Mercato Completamente Diluida

US$ 18.966.621

Genesis Date

Intervallo Giornaliero 0,000942-0,00099

Intervallo di 52 Settimane 0,00017-0,079993

Circulating Supply 19.756.896.886 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Bitvavo	5037872.38	0.00069818	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 3.517,00	SWEAT/EUR	/cripto/SWEAT-SWEAT	1	/cripto/SWEAT-SWEAT	36.7302606518	19 oras fa
Kraken	4525522.2002	0.000813	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 3.679,00	SWEAT/USD	/cripto/SWEAT-SWEAT	2	/cripto/SWEAT-SWEAT	32.9948036513	19 oras fa
Gate	2386164.5	0.00080735	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1.926,00	SWEAT/USDT	/cripto/SWEAT-SWEAT	3	/cripto/SWEAT-SWEAT	17.3971147802	19 oras fa
Kraken	1766304.32672	0.000698	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1.232,00	SWEAT/EUR	/cripto/SWEAT-SWEAT	4	/cripto/SWEAT-SWEAT	12.8778209167	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001119	-0.000159	-14.2091152815	0.000802	0.001196	31933294.9371	CX
4	0.000183	0.000777	424.590163934	0.00017	0.003599	127756392.68	CX
12	0.000579	0.000381	65.8031088083	0.00017	0.003599	51178014.5667	CX
26	0.001538	-0.000578	-37.5812743823	0.00017	0.003599	23933984.29	CX
52	0.01675522	-0.01579522	-94.270442286	0.00017	0.079993	13308419.2049	CX
156	0.01313578	-0.01217578	-92.6917168223	0.00017	0.079993	4420779.42158	CX
260	0	0	0	0	0.079993	3725794.92975	CX

$SWEAT is the beating heart of the Movement Economy—a groundbreaking token that transforms physical activity into real-world value. Minted through movement, $SWEAT rewards your steps with a crypto asset that you can earn, trade, or grow. The team states that their app has increased their users’ ... $SWEAT is the beating heart of the Movement Economy—a groundbreaking token that transforms physical activity into real-world value. Minted through movement, $SWEAT rewards your steps with a crypto asset that you can earn, trade, or grow. The team states that their app has increased their users’ physical activity by an average of 20%, creating a healthier society and reducing burdens on global healthcare systems. With over 20 million holders, SWEAT is eliminating barriers and making Web3 accessible to everyone, one step at a time. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.000982	0.00018	22.44	0.000795	0.001221	0.000795	90505114
1780444200	0.000802	-5.4E-5	-6.31	0.000856	0.000865	0.000802	32539105
1780357800	0.000856	-4.7E-5	-5.20	0.000897	0.000909	0.000849	25830173
1780271400	0.000903	3.0E-5	3.44	0.000873	0.000915	0.000821	36752183
1780185000	0.000873	-7.4E-5	-7.81	0.000947	0.000999	0.00085	31411620
1780098600	0.000947	-0.000106	-10.07	0.001053	0.001074	0.000926	37350338
1780012200	0.001053	-6.8E-5	-6.07	0.001121	0.001121	0.000953	43475811
1779925800	0.001121	2.0E-6	0.18	0.001119	0.001196	0.001081	16173830
1779839400	0.001119	-7.1E-5	-5.97	0.00119	0.001217	0.001023	34831568
1779753000	0.00119	-4.0E-5	-3.25	0.00123	0.001265	0.001178	14545467
1779666600	0.00123	-5.0E-5	-3.91	0.001266	0.001271	0.001201	18222848
1779580200	0.00128	3.8E-5	3.06	0.001242	0.001296	0.001209	31418027
1779493800	0.001242	-0.000104	-7.73	0.00136	0.00136	0.001205	54382407
1779407400	0.001346	-3.0E-5	-2.18	0.00137	0.001412	0.001331	17122981
1779321000	0.001376	7.9E-5	6.09	0.001297	0.001835	0.001175	257956545
1779234600	0.001297	0	0.00	0.001297	0.001297	0.001297	0
1779148200	0.001297	-0.00024	-15.61	0.001418	0.001461	0.001293	42807928
1779061800	0.001537	-8.0E-6	-0.52	0.001537	0.001593	0.001398	47703735
1778975400	0.001545	-4.9E-5	-3.07	0.001583	0.001753	0.001432	76688974
1778889000	0.001594	-0.000131	-7.59	0.00172	0.001866	0.001568	108856050
1778802600	0.001725	0.000173	11.15	0.001523	0.002153	0.00126	309171424
1778716200	0.001552	0.000234	17.75	0.001315	0.001577	0.001167	98490757
1778629800	0.001318	-0.000162	-10.95	0.001477	0.001583	0.001174	157565944
1778543400	0.00148	-0.000187	-11.22	0.001626	0.002465	0.001233	401296989
1778457000	0.001667	-0.000462	-21.70	0.001726	0.003599	0.001136	931863591
1778370600	0.002129	0.001944	1,050.81	0.000185	0.002668	0.000185	678720671
1778284200	0.000185	0	0.00	0.000185	0.000195	0.00017	41012526
1778197800	0.000185	4.0E-6	2.21	0.000181	0.000185	0.00018	11015265
1778111400	0.000181	-2.0E-6	-1.09	0.000183	0.000192	0.000178	19972223
1778025000	0.000183	-2.0E-6	-1.08	0.000185	0.000187	0.000181	22680042
1777938600	0.000185	2.0E-6	1.09	0.000183	0.000187	0.000183	30492195
1777852200	0.000183	-2.0E-6	-1.08	0.000185	0.000186	0.000182	8717587
1777765800	0.000185	0	0.00	0.000185	0.000186	0.000184	28373435
1777679400	0.000185	-4.0E-6	-2.12	0.000189	0.00019	0.000183	84477550
1777593000	0.000189	-3.0E-6	-1.56	0.000192	0.000194	0.000188	38240196
1777506600	0.000192	-8.0E-6	-4.00	0.0002	0.0002	0.00019	127032662
1777420200	0.0002	3.0E-6	1.52	0.000197	0.0002	0.000195	16956215
1777333800	0.000197	-1.8E-5	-8.37	0.000216	0.000216	0.000193	34361753
1777247400	0.000215	7.0E-6	3.37	0.000208	0.000242	0.00019	1828353
1777161000	0.000208	-1.5E-5	-6.73	0.000223	0.000264	0.000197	8782244
1777074600	0.000223	-2.2E-5	-8.98	0.000245	0.000287	0.000201	67590205
1776988200	0.000245	-4.0E-6	-1.61	0.000249	0.000253	0.000225	41845131
1776901800	0.000249	8.0E-6	3.32	0.000241	0.000253	0.000232	82449847
1776815400	0.000241	1.0E-5	4.33	0.000231	0.000253	0.000229	13279533
1776729000	0.000231	-4.2E-5	-15.38	0.000273	0.000273	0.000227	4818941
1776642600	0.000273	2.0E-5	7.91	0.000253	0.000288	0.00024	1453547
1776556200	0.000253	-4.2E-5	-14.24	0.000295	0.000319	0.000253	6421190
1776469800	0.000295	-1.1E-5	-3.59	0.000306	0.000306	0.000262	2020301
1776383400	0.000306	-3.0E-6	-0.97	0.000309	0.000324	0.000274	1473811
1776297000	0.000309	2.3E-5	8.04	0.000286	0.000333	0.000283	1038944
1776210600	0.000286	-3.0E-6	-1.04	0.000289	0.000384	0.000286	843532
1776124200	0.000289	-2.6E-5	-8.25	0.000315	0.000315	0.000287	225970
1776037800	0.000315	0	0.00	0.000315	0.000315	0.000298	354023
1775951400	0.000315	1.1E-5	3.62	0.000304	0.000353	0.000297	3064425
1775865000	0.000304	-8.0E-5	-20.83	0.000384	0.000385	0.000299	2515072
1775778600	0.000384	6.4E-5	20.00	0.00032	0.000384	0.000306	637693
1775692200	0.00032	0	0.00	0.00032	0.00032	0.00032	0
1775605800	0.00032	2.0E-6	0.63	0.000318	0.000323	0.000318	144300
1775519400	0.000318	-1.0E-5	-3.05	0.000328	0.000328	0.000318	619582
1775433000	0.000328	-1.4E-5	-4.09	0.000342	0.000342	0.000327	118109
1775346600	0.000342	0	0.00	0.000342	0.000342	0.000342	0
1775260200	0.000342	-3.0E-6	-0.87	0.000345	0.000345	0.00034	102327
1775173800	0.000345	-1.0E-5	-2.82	0.000355	0.000355	0.000345	400849
1775087400	0.000355	-1.3E-5	-3.53	0.000368	0.000385	0.000351	3021994
1775001000	0.000368	2.0E-6	0.55	0.000366	0.000384	0.000362	10123801
1774914600	0.000366	-2.0E-6	-0.54	0.000368	0.001359	0.000359	24244627
1774828200	0.000368	5.0E-6	1.38	0.000363	0.000369	0.000363	619542
1774741800	0.000363	-1.0E-6	-0.27	0.000364	0.000409	0.000362	2186479
1774655400	0.000364	-5.0E-6	-1.36	0.00037	0.000409	0.000363	1131137
1774569000	0.000369	-4.8E-5	-11.51	0.000417	0.00055	0.000368	9588390
1774482600	0.000417	0	0.00	0.000417	0.000417	0.000417	0
1774396200	0.000417	0	0.00	0.000417	0.000417	0.000417	0
1774309800	0.000417	1.0E-6	0.24	0.000416	0.000417	0.000412	294697
1774223400	0.000416	-3.3E-5	-7.35	0.000449	0.000449	0.000415	2644389
1774137000	0.000449	0	0.00	0.000449	0.000449	0.000449	0
1774050600	0.000449	4.0E-6	0.90	0.000445	0.000449	0.000445	17157
1773964200	0.000445	-2.4E-5	-5.12	0.000469	0.000469	0.000445	1137462
1773877800	0.000469	-1.1E-5	-2.29	0.00048	0.000482	0.000468	113647
1773791400	0.00048	3.0E-6	0.63	0.000477	0.000489	0.000476	269028
1773705000	0.000477	2.0E-6	0.42	0.000475	0.000477	0.000471	367692
1773618600	0.000475	6.0E-6	1.28	0.000469	0.000486	0.000469	389448
1773532200	0.000469	-7.0E-6	-1.47	0.000476	0.000482	0.000451	3517034
1773445800	0.000476	-3.5E-5	-6.85	0.00051	0.00067	0.000475	5499589
1773359400	0.000511	-7.6E-5	-12.95	0.000587	0.000587	0.000495	23143656
1773273000	0.000587	8.0E-6	1.38	0.000579	0.000587	0.000579	104870
1773186600	0.000579	-4.0E-6	-0.69	0.000583	0.000584	0.000579	193571
1773100200	0.000583	-1.9E-5	-3.16	0.000602	0.000606	0.000576	2859681
1773013800	0.000602	-4.0E-6	-0.66	0.000606	0.000606	0.000599	49080
1772927400	0.000606	-2.2E-5	-3.50	0.000628	0.000628	0.000606	470752
1772841000	0.000628	3.0E-6	0.48	0.000625	0.000634	0.000625	40231
1772754600	0.000625	-2.4E-5	-3.70	0.000649	0.000652	0.000625	303016
1772668200	0.000649	-5.0E-6	-0.76	0.000654	0.000657	0.000649	807111