SWEATSWEAT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,010131

-0,000028

(

-0,28%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 262

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

21:46:23

Volume (24h)

$ 1.217.696

Dimensione dell'Ultimo Scambio

0,000638

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,016897

Capitalizzazione di Mercato Completamente Diluida

US$ 78.413.948

Genesis Date

30/8/2022

Intervallo Giornaliero 0,009944-0,010237

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 7.740.016.086 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.004254	OKX	12430380.27	/cdn/crypto/logos/exchanges/OKEX.png	$ 53.032,40	1745290620	SWEAT/USDT	https://www.okx.com/trade-spot/SWEAT-USDT	USDT	1	https://www.okx.com/trade-spot/SWEAT-USDT	75.7795473946	Recentemente
0.004261	HTX	2604746.3216	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.088,58	1745290614	SWEAT/USDT	https://www.huobi.com/en-us/exchange/sweat_usdt	USDT	2	https://www.huobi.com/en-us/exchange/sweat_usdt	15.8793611331	Recentemente
0.00426	Gate.io	699349.4	/cdn/crypto/logos/exchanges/GATE.png	$ 2.980,06	1745290386	SWEAT/USDT	https://gate.io/trade/SWEAT_USDT	USDT	3	https://gate.io/trade/SWEAT_USDT	4.26345613341	Recentemente
0.004311	Kucoin	668868.5748	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.868,87	1745290026	SWEAT/USDT	https://trade.kucoin.com/SWEAT-USDT	USDT	4	https://trade.kucoin.com/SWEAT-USDT	4.07763533889	10 minutos fa
0.009547	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745280133	SWEAT/USDT	https://www.lbank.info/exchange/sweat/usdt	USDT	5	https://www.lbank.info/exchange/sweat/usdt	0	3 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SWEAT/USDT	https://hitbtc.com/SWEAT-to-USDT	USDT	6	https://hitbtc.com/SWEAT-to-USDT	0	-
6.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745280123	SWEAT/ETH	https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35	ETH	7	https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Welcome to Sweat Economy. An ecosystem designed to bring value to your movement, and inspire a healthier, wealthier planet.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745279400	0.01012345	-7.0E-5	-0.69	0.01024003	0.01064647	0.01008236	0
1745193000	0.01019328	-0.000196	-1.89	0.01036914	0.01040785	0.01007484	0
1745106600	0.01038914	0.00016377	1.60	0.01021681	0.01042675	0.0101965	0
1745020200	0.01022537	5.0E-5	0.49	0.01018428	0.010288	0.01012229	0
1744933800	0.01017547	2.3E-5	0.23	0.01016531	0.01038393	0.01005928	0
1744847400	0.01015284	-5.7E-5	-0.56	0.01018209	0.01035474	0.00991313	0
1744761000	0.01020955	-0.000198	-1.90	0.01043769	0.01067019	0.01020447	0
1744674600	0.01040791	0.00017033	1.66	0.0102653	0.01085351	0.0102653	0
1744588200	0.01023758	-0.00035	-3.31	0.01057471	0.01059117	0.0100823	0
1744501800	0.01058712	0.00050553	5.01	0.01007761	0.01071366	0.00994495	0
1744415400	0.01008159	0.0002617	2.66	0.00979096	0.01021026	0.00968358	0
1744329000	0.00981989	-0.000873	-8.16	0.01073552	0.01073552	0.00950874	0
1744242600	0.01069328	0.00705928	194.26	0.0117251	0.01237511	0.00899557	0
1744156200	0.003634	-8.7E-5	-2.34	0.003721	0.003868	0.003625	469921
1744069800	0.003721	-0.000115	-3.00	0.00375	0.003844	0.003662	0
1743983400	0.003836	-0.000462	-10.75	0.004352	0.004352	0.003759	78072
1743897000	0.004298	-0.007348	-63.09	0.004376	0.004376	0.004293	82737
1743810600	0.0116462	-5.0E-5	-0.43	0.0116943	0.01179274	0.01135062	0
1743724200	0.01169655	0.00013014	1.13	0.01152301	0.01184547	0.0112858	0
1743637800	0.01156641	-0.000705	-5.75	0.01226342	0.01248423	0.01146256	0
1743551400	0.01227107	0.00054758	4.67	0.0117251	0.01237511	0.01170877	0
1743465000	0.01172349	0.00012956	1.12	0.0128688	0.01295503	0.01143607	0
1743378600	0.01159393	-0.000134	-1.14	0.01174368	0.01187023	0.01142315	0
1743292200	0.01172812	-0.000467	-3.83	0.01218857	0.0122921	0.01160222	0
1743205800	0.01219513	-0.000672	-5.22	0.0128688	0.01295503	0.0119913	0
1743119400	0.01286733	-2.8E-5	-0.22	0.01291844	0.01309791	0.0127901	0
1743033000	0.01289581	-0.000396	-2.98	0.01327608	0.01335935	0.01274773	0
1742946600	0.01329203	-2.4E-5	-0.18	0.01337896	0.01346949	0.01312498	0
1742860200	0.01331633	0.00049414	3.85	0.01286083	0.0135147	0.01272985	0
1742773800	0.01282219	0.00010365	0.81	0.01273358	0.01298679	0.01273094	0
1742687400	0.01271854	7.9E-5	0.63	0.01263945	0.01288726	0.01263945	0
1742601000	0.01263938	-8.0E-5	-0.63	0.01276464	0.01282649	0.01246513	0
1742514600	0.01271892	-0.000543	-4.09	0.01323294	0.01328399	0.01256126	0
1742428200	0.01326238	0.0008667	6.99	0.01243819	0.01329852	0.01239704	0
1742341800	0.01239568	-2.1E-5	-0.17	0.01239273	0.0124369	0.01204789	0
1742255400	0.01241639	0.00028871	2.38	0.01234373	0.01255914	0.01191581	0
1742169000	0.01212768	-0.000341	-2.73	0.01245304	0.01247889	0.01197163	0
1742082600	0.0124686	0.00016564	1.35	0.01229962	0.01256068	0.01224619	0
1741996200	0.01230296	0.00031892	2.66	0.01198179	0.01250384	0.01197433	0
1741909800	0.01198404	-0.000271	-2.21	0.01227699	0.01231049	0.01172709	0
1741823400	0.0122548	-0.0001	-0.81	0.01234373	0.01255914	0.01179255	0
1741737000	0.0123544	0.00025462	2.10	0.01195806	0.01260955	0.01140122	0
1741650600	0.01209978	-0.000819	-6.34	0.01677207	0.01708971	0.0116473	0
1741564200	0.01291902	-0.001188	-8.42	0.01414728	0.01420483	0.01283151	0
1741477800	0.01410703	0.00036567	2.66	0.01374045	0.01434442	0.01354248	0
1741391400	0.01374136	-0.000427	-3.01	0.01677207	0.01708971	0.01359591	0
1741305000	0.01416805	-0.000291	-2.01	0.01441175	0.01491605	0.01401714	0
1741218600	0.01445952	0.00050257	3.60	0.01392545	0.01458921	0.01385774	0
1741132200	0.01395695	0.00010243	0.74	0.01378283	0.01427286	0.01293806	0
1741045800	0.01385452	-0.002323	-14.36	0.01677207	0.01708971	0.01349213	0
1740959400	0.01617768	0.00197729	13.92	0.01423981	0.01639341	0.01400254	0
1740873000	0.01420039	-0.000165	-1.15	0.01434828	0.01464895	0.01379505	0
1740786600	0.01436552	-0.000439	-2.97	0.01483047	0.01484822	0.01337028	0
1740700200	0.01480494	-0.000173	-1.16	0.01505603	0.01528796	0.01438487	0
1740613800	0.01497772	-0.001083	-6.74	0.01603519	0.01608567	0.01455263	0
1740527400	0.01606078	-0.000117	-0.72	0.01617794	0.01625722	0.0150867	0
1740441000	0.01617813	-0.001948	-10.75	0.01677207	0.01759235	0.01605538	0
1740354600	0.01812642	0.00033976	1.91	0.01777669	0.01825952	0.01766044	0
1740268200	0.01778666	0.00067836	3.97	0.0171119	0.01797185	0.01707499	0
1740181800	0.0171083	-0.000524	-2.97	0.01760861	0.01827335	0.01683476	0
1740095400	0.01763189	0.00017541	1.00	0.01746516	0.0177965	0.01741996	0
1740009000	0.01745648	0.00031899	1.86	0.01716784	0.0175901	0.01707975	0
1739922600	0.01713749	-0.000484	-2.75	0.01763871	0.01768352	0.01676255	0
1739836200	0.0176218	0.00051492	3.01	0.01677207	0.01830852	0.01656014	0
1739749800	0.01710688	-0.000193	-1.12	0.01732158	0.01752496	0.01708142	0
1739663400	0.01730004	-0.000228	-1.30	0.01752875	0.01761267	0.01721503	0
1739577000	0.01752824	0.00031861	1.85	0.01718745	0.01792806	0.01713685	0
1739490600	0.01720963	-0.000377	-2.14	0.01758688	0.01772101	0.01680461	0
1739404200	0.01758682	0.00083918	5.01	0.01677207	0.01794793	0.01645655	0
1739317800	0.01674764	-0.000349	-2.04	0.01713305	0.01751602	0.01661595	0
1739231400	0.01709659	0.00018126	1.07	0.02141916	0.02205837	0.01691244	0
1739145000	0.01691533	-4.3E-5	-0.25	0.01692054	0.01724345	0.01632416	0
1739058600	0.01695828	8.0E-5	0.47	0.01686646	0.01712019	0.01665324	0
1738972200	0.01687804	-0.000347	-2.01	0.01733373	0.01799274	0.01651262	0
1738885800	0.01722461	-0.000696	-3.88	0.01793847	0.01836195	0.01714823	0
1738799400	0.01792028	0.00042406	2.42	0.01754284	0.01815066	0.01745095	0
1738713000	0.01749622	-0.001034	-5.58	0.01854064	0.01858495	0.01695462	0
1738626600	0.01853055	0.00023663	1.29	0.02141916	0.02205837	0.01602169	0
1738540200	0.01829392	-0.001812	-9.01	0.02007433	0.02032182	0.01773593	0
1738453800	0.02010609	-0.001036	-4.90	0.02122401	0.02139781	0.01995646	0
1738367400	0.02114254	0.00022794	1.09	0.02091415	0.02209772	0.02066923	0
1738281000	0.0209146	0.00086368	4.31	0.01999832	0.02110898	0.01988734	0
1738194600	0.02005092	0.00030401	1.54	0.01987165	0.02036374	0.01968467	0
1738108200	0.01974691	-0.000618	-3.03	0.02057651	0.0207107	0.01955832	0
1738021800	0.02036471	-0.000449	-2.16	0.02141916	0.02205837	0.01952128	0
1737935400	0.02081384	-0.000553	-2.59	0.02130657	0.02160216	0.02081384	0
1737849000	0.02136701	7.1E-5	0.33	0.02128567	0.02153587	0.02104924	0
1737762600	0.02129609	-0.000119	-0.56	0.02146391	0.02196648	0.02107072	0
1737676200	0.02141543	0.00055208	2.65	0.02085686	0.02150802	0.02052237	0
1737589800	0.02086335	-0.000495	-2.32	0.02142881	0.02163785	0.02077423	0