SafePal TokenSFP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,538953

0,001048

(

0,19%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 130

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,534742

Scambio

KUCN

Richiesta

US$ 0,558322

Ultimo Orario di Scambio

07:50:42

Volume (24h)

$ 461.700

Dimensione dell'Ultimo Scambio

0,6352

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,54009

Capitalizzazione di Mercato Completamente Diluida

US$ 269.476.480

Genesis Date

08/2/2021

Intervallo Giornaliero 0,534337-0,543164

Intervallo di 52 Settimane 0,504466-0,981463

Circulating Supply 500.000.000 / 500.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.5405	Binance	93756	/cdn/crypto/logos/exchanges/BINA.png	$ 50.523,03	1742631772	SFP/USDT	https://www.binance.com/en/trade/SFP_USDT	USDT	1	https://www.binance.com/en/trade/SFP_USDT	41.3069317773	Recentemente
0.5401	DigiFinex	55608	/cdn/crypto/logos/exchanges/DGFX.png	$ 29.848,51	1742631667	SFP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SFP	24.4997212154	Recentemente
0.5404	LBank	37483.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 20.221,25	1742631771	SFP/USDT	https://www.lbank.info/exchange/sfp/usdt	USDT	3	https://www.lbank.info/exchange/sfp/usdt	16.5144105201	Recentemente
0.531253	LATOKEN	37162.43	/cdn/crypto/logos/exchanges/LATK.png	$ 19.959,50	1742576475	SFP/USDT	https://exchange.latoken.com/exchange/SFP-USDT	USDT	4	https://exchange.latoken.com/exchange/SFP-USDT	16.3729890427	15 oras fa
6.4E-6	Binance	2432	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,015582	1742631736	SFP/BTC	https://www.binance.com/en/trade/SFP_BTC	BTC	5	https://www.binance.com/en/trade/SFP_BTC	1.07148831096	Recentemente
0.5409	Kucoin	392.6858	/cdn/crypto/logos/exchanges/KUCN.png	$ 211,50	1742631661	SFP/USDT	https://trade.kucoin.com/SFP-USDT	USDT	6	https://trade.kucoin.com/SFP-USDT	0.17300914662	Recentemente
6.44E-6	Kucoin	111.6555	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000715	1742631662	SFP/BTC	https://trade.kucoin.com/SFP-BTC	BTC	7	https://trade.kucoin.com/SFP-BTC	0.0491930769344	Recentemente
0.5412	Gate.io	27.82	/cdn/crypto/logos/exchanges/GATE.png	$ 15,02	1742630535	SFP/USDT	https://gate.io/trade/SFP_USDT	USDT	8	https://gate.io/trade/SFP_USDT	0.0122569098729	21 minutos fa
0.54373	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742601720	SFP/USD	https://hitbtc.com/SFP-to-USD	USD	9	https://hitbtc.com/SFP-to-USD	0	8 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SFP/USDT	https://poloniex.com/exchange#USDT_SFP	USDT	10	https://poloniex.com/exchange#USDT_SFP	0	-
6.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742622313	SFP/BTC	https://hitbtc.com/SFP-to-BTC	BTC	11	https://hitbtc.com/SFP-to-BTC	0	3 oras fa
0.00021285	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742601729	SFP/ETH	https://gate.io/trade/SFP_ETH	ETH	12	https://gate.io/trade/SFP_ETH	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.54294878	-0.00399582	-0.735947873389	0.51660895	0.57239436	23314.3750429	CX
4	0.6478652	-0.10891224	-16.8109415354	0.50446593	0.66609827	19649.8880893	CX
12	0.71267976	-0.1737268	-24.3765586945	0.50446593	0.76759202	23503.5800583	CX
26	0.74657352	-0.20762056	-27.8097942718	0.50446593	0.89183925	34640.6900132	CX
52	0.72117922	-0.18222626	-25.2678190034	0.50446593	0.98146261	45860.098876	CX
156	0.79018949	-0.25123653	-31.7944661603	0.2652507	1.31723381	180066.412101	CX
260	2.647521	-2.10856804	-79.6431091576	0.2652507	3.97979357	381002.417069	CX

SafePal is a cryptocurrency wallet that helps users to protect and grow their decentralized assets.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742601000	0.5329766	-0.006696	-1.24	0.53844006	0.54249029	0.52843029	8597
1742514600	0.53967213	-0.027554	-4.86	0.56641643	0.56965414	0.53744959	32297
1742428200	0.56722577	0.03809771	7.20	0.53081985	0.57239436	0.53068041	71905
1742341800	0.52912806	-0.01508	-2.77	0.54385752	0.54385752	0.52354957	7032
1742255400	0.544208	0.02136773	4.09	0.54403563	0.55457845	0.53009494	23479
1742169000	0.52284027	-0.022352	-4.10	0.54403563	0.55457845	0.51660895	18618
1742082600	0.54519208	0.00579453	1.07	0.54294878	0.55494175	0.53918234	1269
1741996200	0.53939755	0.00498875	0.93	0.5340356	0.54703317	0.53034381	8094
1741909800	0.5344088	-0.009665	-1.78	0.54107506	0.55320421	0.52930548	16320
1741823400	0.54407385	0.00676832	1.26	0.53852435	0.54841254	0.52436236	18367
1741737000	0.53730553	0.00870937	1.65	0.52577365	0.55518652	0.50446593	11682
1741650600	0.52859616	-0.011302	-2.09	0.58355197	0.61043499	0.52859616	22401
1741564200	0.53989847	-0.041371	-7.12	0.58154301	0.58338829	0.53705793	22604
1741477800	0.58126929	0.00673093	1.17	0.57481854	0.58624006	0.57368687	12849
1741391400	0.57453836	-0.022351	-3.74	0.58355197	0.61043499	0.57352914	35346
1741305000	0.59688902	-0.007791	-1.29	0.60470262	0.61289152	0.58822803	14239
1741218600	0.60468044	0.02031262	3.48	0.58355197	0.61043499	0.57898801	22388
1741132200	0.58436782	-0.000311	-0.05	0.58070628	0.60209758	0.55993475	6287
1741045800	0.58467852	-0.056974	-8.88	0.60717607	0.63093881	0.58188263	46121
1740959400	0.64165243	0.02389891	3.87	0.61996593	0.64867413	0.60441647	51364
1740873000	0.61775352	-0.003021	-0.49	0.61894357	0.63045484	0.60740157	11290
1740786600	0.62077409	-0.001113	-0.18	0.6275529	0.62877701	0.58577271	12623
1740700200	0.6218871	0.00034216	0.06	0.61856484	0.63770621	0.61443275	8568
1740613800	0.62154494	-0.005066	-0.81	0.62574361	0.64033502	0.59985647	34036
1740527400	0.62661086	0.01650728	2.71	0.60717607	0.6305233	0.59051197	11919
1740441000	0.61010358	-0.038888	-5.99	0.654765	0.66163348	0.60811742	13231
1740354600	0.6489919	-0.006006	-0.92	0.654765	0.66460718	0.64303196	1230
1740268200	0.65499756	0.00619803	0.96	0.6478652	0.66609827	0.64076119	6027
1740181800	0.64879953	0.00121508	0.19	0.63907649	0.66431867	0.63422214	5940
1740095400	0.64758445	0.00147824	0.23	0.64645804	0.65269377	0.63293832	11012
1740009000	0.64610621	0.0116883	1.84	0.63747704	0.65700003	0.63285367	3437
1739922600	0.63441791	-0.022572	-3.44	0.65762477	0.65865466	0.62121279	9709
1739836200	0.65698974	0.00319062	0.49	0.660105	0.67192517	0.63784142	7497
1739749800	0.65379912	-0.005895	-0.89	0.660105	0.67232365	0.6515694	8574
1739663400	0.65969433	-0.024081	-3.52	0.67344818	0.69083734	0.65348517	9864
1739577000	0.68377572	0.00960335	1.42	0.67492237	0.6927893	0.65841633	19836
1739490600	0.67417237	0.00713723	1.07	0.66860215	0.69653692	0.65825315	20503
1739404200	0.66703514	0.02517568	3.92	0.64152459	0.67624436	0.62797406	11019
1739317800	0.64185946	-0.008671	-1.33	0.64737755	0.67549099	0.63144972	15261
1739231400	0.65053019	0.01836543	2.91	0.62484594	0.65183673	0.5899451	21973
1739145000	0.63216476	0.00425092	0.68	0.62628071	0.66001226	0.61605485	18167
1739058600	0.62791384	0.0034264	0.55	0.62465074	0.63699919	0.61009164	22625
1738972200	0.62448744	0.01191895	1.95	0.62484594	0.64815799	0.5899451	71638
1738885800	0.61256849	-0.015988	-2.54	0.62900381	0.65039888	0.60975378	33371
1738799400	0.62855638	-0.023157	-3.55	0.65043503	0.66045813	0.61413692	30267
1738713000	0.65171383	-0.004011	-0.61	0.65498272	0.70983562	0.64980255	923
1738626600	0.65572473	0.01437592	2.24	0.6820079	0.69384683	0.59833051	31701
1738540200	0.64134881	-0.026502	-3.97	0.67263153	0.68449757	0.6190802	9032
1738453800	0.6678511	-0.023867	-3.45	0.69171686	0.70749803	0.66641769	12419
1738367400	0.69171781	0.00394561	0.57	0.68657086	0.71623626	0.67495425	3240
1738281000	0.6877722	0.00768485	1.13	0.67948114	0.69628013	0.6782132	13039
1738194600	0.68008735	0.01057743	1.58	0.67082313	0.69642544	0.66736005	13393
1738108200	0.66950992	-0.008398	-1.24	0.69191905	0.70917932	0.66337993	22331
1738021800	0.67790774	-0.014159	-2.05	0.6820079	0.69384683	0.64717521	11351
1737935400	0.69206692	0.00402329	0.58	0.68808115	0.70412631	0.68021512	11794
1737849000	0.68804363	0.01978834	2.96	0.66815864	0.68870087	0.66163565	4556
1737762600	0.66825529	-0.014066	-2.06	0.6820079	0.69384683	0.6680609	7120
1737676200	0.68232154	-0.004555	-0.66	0.68508743	0.69883314	0.6630422	29224
1737589800	0.68687623	-0.008842	-1.27	0.69649363	0.70457228	0.68047506	15015
1737503400	0.69571812	0.00375139	0.54	0.67541926	0.71217831	0.66272436	332
1737417000	0.69196673	0.01165446	1.71	0.68045976	0.76759202	0.66885975	78628
1737330600	0.68031227	-0.033146	-4.65	0.71313422	0.72579758	0.66254528	24939
1737244200	0.71345782	-0.021379	-2.91	0.73529822	0.7370194	0.69231382	8630
1737157800	0.73483679	0.02066751	2.89	0.71407147	0.7367955	0.71407147	8844
1737071400	0.71416928	0.01299608	1.85	0.7078575	0.73427093	0.6907607	15115
1736985000	0.7011732	0.00450198	0.65	0.68892174	0.70552922	0.68230049	12501
1736898600	0.69667122	0.01743035	2.57	0.68045976	0.70199031	0.66885975	12818
1736812200	0.67924087	-0.008019	-1.17	0.67560983	0.6913184	0.63297812	378555
1736725800	0.68725966	-0.004847	-0.70	0.69225276	0.70019754	0.68008579	4631
1736639400	0.69210636	-0.012764	-1.81	0.70461948	0.70623514	0.68649307	9162
1736553000	0.7048708	0.02497843	3.67	0.67560983	0.71073239	0.65455566	66081
1736466600	0.67989237	-0.008871	-1.29	0.68739209	0.69393083	0.66208374	8266
1736380200	0.68876357	0.00477065	0.70	0.67560983	0.69167305	0.65455566	19170
1736293800	0.68399292	-0.033715	-4.70	0.71805368	0.7281336	0.67258221	56072
1736207400	0.71770823	-0.021296	-2.88	0.66751907	0.75368468	0.64644177	29955
1736121000	0.73900435	0.00242988	0.33	0.73441744	0.74253286	0.72874314	18591
1736034600	0.73657447	-0.010956	-1.47	0.74801547	0.75151279	0.72976241	19734
1735948200	0.74753061	0.01128335	1.53	0.74322407	0.75720458	0.72252277	11859
1735861800	0.73624726	0.02670239	3.76	0.66751907	0.75513761	0.64644177	7786
1735775400	0.70954487	-0.016342	-2.25	0.72652246	0.73112221	0.70162402	18201
1735689000	0.72588707	0.00858249	1.20	0.71859928	0.73987634	0.70369872	33255
1735602600	0.71730458	-0.002002	-0.28	0.66751907	0.73997704	0.64644177	12884
1735516200	0.71930657	-0.009524	-1.31	0.73069355	0.73789845	0.71334996	42714
1735429800	0.7288307	0.01338099	1.87	0.71267976	0.74296983	0.71148466	19520
1735343400	0.71544971	0.00954843	1.35	0.6988517	0.7302608	0.69588125	13123
1735257000	0.70590128	-0.037852	-5.09	0.73263013	0.74896417	0.69398449	15094
1735170600	0.74375317	-0.000218	-0.03	0.74009857	0.76539355	0.72668151	15954
1735084200	0.74397141	-0.030626	-3.95	0.77428575	0.77904849	0.72999009	43437
1734997800	0.77459741	0.08274895	11.96	0.66751907	0.78158373	0.64644177	52953
1734911400	0.69184846	-0.011933	-1.70	0.70364505	0.72293884	0.66953344	36178
1734825000	0.70378178	0.02842702	4.21	0.67997863	0.78306477	0.6764623	77091