ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
EnergiNRG
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,099673
-0,002388
(
-2,34%
)
Informazioni
Rango Rango 1570
Moneta
Non Estraibile
Offerta
US$ 0,09473
Scambio
MRTX
Richiesta
US$ 0,096378
Ultimo Orario di Scambio
01:55:31
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
62.060,04
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,071885
Capitalizzazione di Mercato Completamente Diluida
US$ 8.542.303
Genesis Date
14/4/2018
Intervallo Giornaliero 0,09885-0,102322
Intervallo di 52 Settimane 0,013022-4,85
Circulating Supply 85.703.681 /
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
7.5E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733382558NRG/BTChttps://mercatox.com/exchange/NRG/BTCBTC1https://mercatox.com/exchange/NRG/BTC04 meses fa
4.45E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001743206521NRG/BTChttps://www.digifinex.com/en-ww/trade/BTC/NRGBTC2https://www.digifinex.com/en-ww/trade/BTC/NRG020 oras fa
1.889E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001743206539NRG/ETHhttps://trade.kucoin.com/NRG-ETHETH3https://trade.kucoin.com/NRG-ETH020 oras fa
1.21E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001743206539NRG/BTChttps://trade.kucoin.com/NRG-BTCBTC4https://trade.kucoin.com/NRG-BTC020 oras fa
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743206520NRG/BTChttps://hitbtc.com/NRG-to-BTCBTC5https://hitbtc.com/NRG-to-BTC020 oras fa
2.754E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743206522NRG/ETHhttps://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069ETH6https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069020 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.1016741-0.00200157-1.968613442360.1011380.107367180CX
40.10189411-0.00222158-2.180283040890.093009163.91618968.0955534CX
120.11877935-0.01910682-16.08597790780.0682554.8513920548.7701828CX
260.090254270.0094182610.43525142910.013022294.85139401843.360801CX
520.085630210.0140423216.39879196840.013022294.85139908006.819661CX
1560.68176432-0.58209179-85.3802073420.00298684.85139965174.288243CX
2601.6275374-1.52786487-93.87586853610.002986810.44586628787502.374885CX

Informazioni su NRG

Energi Coin is a mineable cryptocurrency with masternodes, using Dagger-Hashimoto as hashing algorithm.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17432058000.10203207-0.003398-3.220.105432060.10586960.1011380
17431194000.105430260.000305790.290.105134720.1061940.103922470
17430330000.10512447-0.000635-0.600.105705530.106839820.103940210
17429466000.105759420.000176660.170.105895520.107127130.104506230
17428602000.105582760.001893791.830.104005940.107367180.103550550
17427738000.103688970.002307442.280.101560860.103873680.101560860
17426874000.10138153-0.000338-0.330.10167410.102215530.101276160
17426010000.1017195-0.000153-0.150.101798820.102579150.100671570
17425146000.10187258-0.003234-3.080.105440590.105807150.101191040
17424282000.105106150.005067885.070.100045480.105270.099948440
17423418000.10003827-0.001738-1.710.10171060.10171060.098248620
17422554000.101776140.001833531.830.104096970.1046710.09992973132776
17421690000.09994261-0.002175-2.130.102059390.102687070.099243110
17420826000.102118020.000455870.450.101697830.102475380.101260710
17419962000.101662150.003538543.610.098055090.103130870.097834820
17419098000.09812361-0.003138-3.100.101346870.102004390.096699670
17418234000.101261490.001241.240.100248370.10208910.097677550
17417370000.100021490.004558614.780.094953150.100967360.093009160
17416506000.09546288-0.001896-1.950.104096973.9160.09379692132776
17415642000.09735874-0.006839-6.560.104246960.104584490.0969210
17414778000.1041979-0.000658-0.630.104906550.105088950.103209180
17413914000.10485541-0.004079-3.740.104096970.1102270.09999685132776
17413050000.10893449-0.000925-0.840.109863380.112265090.106330060
17412186000.109859360.004166533.940.105545270.110080860.104586890
17411322000.105692830.001193421.140.104096970.10756530.098870440
17410458000.10449941-0.009509-8.340.119352330.123664350.10293537132776
17409594000.114008720.010191819.820.104188710.115027020.102861310
17408730000.103816910.001621451.590.101894110.104677530.101442630
17407866000.10219546-0.000183-0.180.10247490.10295370.094757350
17407002000.102378690.000884850.870.101970490.105066680.099993490
17406138000.10149384-0.0059-5.490.107245010.108001350.099428260
17405274000.10739364-0.003785-3.400.110645030.111934410.104058880
17404410000.11117851-0.004987-4.290.119352330.123664350.06984463132776
17403546000.11616571-0.000729-0.620.116853340.116956990.115274170
17402682000.116894840.000591520.510.116135830.117213870.115885520
17401818000.11630332-0.002781-2.340.118966540.120370360.114776440
17400954000.119084670.00222541.900.11692290.119478130.116709890
17400090000.116859270.001423841.230.115644260.117156420.114981790
17399226000.11543543-0.000448-0.390.115995040.116846220.113007110
17398362000.11588303-0.000455-0.390.119352330.123664350.06980873132776
17397498000.11633778-0.001744-1.480.118154890.118260990.116272690
17396634000.118081380.000222610.190.117926520.118504640.117699850
17395770000.117858770.000989350.850.116999430.119631030.116549590
17394906000.11686942-0.001302-1.100.118449280.118667670.115294290
17394042000.118171670.002253771.940.115857420.118697270.113916220
17393178000.1159179-0.001918-1.630.117970910.119184980.114800970
17392314000.117835550.001231991.060.119352330.123664350.11723906132776
17391450000.11660356-0.000285-0.240.11676420.117752620.114669150
17390586000.116888579.9E-50.080.11682030.117221120.115807390
17389722000.116789766.4E-50.050.116856810.121204240.11582480
17388858000.11672565-0.000103-0.090.116911610.119976270.115886320
17387994000.11682845-0.001754-1.480.118349830.119884060.116389790
17387130000.11858251-0.004429-3.600.122872720.123123730.1165230
17386266000.123011920.004894414.140.119352330.1240250.11384656132776
17385402000.11811751-0.003768-3.090.121656820.122744590.11646570
17384538000.12188534-0.001928-1.560.123813220.124316250.121337190
17383674000.12381339-0.003241-2.550.126784480.128155030.122892940
17382810000.12705410.001419651.130.125522470.128722150.125117830
17381946000.125634450.003261792.670.122612680.1268270.1225960
17381082000.12237266-0.000791-0.640.123849410.125279010.121296780
17380218000.12316341-0.00145-1.160.119352334.657721550.11836805132776
17379354000.12461324-0.002297-1.810.126724230.127482650.124337440
17378490000.126910480.000172410.140.126719740.127379970.12604090
17377626000.126738070.000883030.700.125797190.12968950.124343310
17376762000.125855040.000118250.090.125409340.129137180.12253830
17375898000.12573679-0.002394-1.870.12846910.128597110.125038960
17375034000.12813073-4.413539-97.180.123452760.129779480.121132390
17374170004.541669554.423,602.070.119352334.851390.11886549132776
17373306000.12267926-0.003532-2.800.126153860.128579080.120656390
17372442000.12621119.0E-50.070.126200120.126925410.123777910
17371578000.126120920.005092244.210.121012110.128147110.121012110
17370714000.12102868-0.000174-0.140.121490430.121742780.117795850
17369850000.121202790.004285713.670.116750040.121557540.116750040
17368986000.116917080.002766882.420.114355040.117746210.114149540
17368122000.1141502-7.8E-5-0.070.119352330.123664350.068255132776
17367258000.11422859-0.000177-0.150.114429760.11538760.113347630
17366394000.11440556-0.000231-0.200.114595370.114897380.113540940
17365530000.114636240.003012122.700.119352330.123664350.11161192132776
17364666000.11162412-0.003487-3.030.114881820.11533740.110442240
17363802000.11511103-0.002117-1.810.117118610.117634340.112071080
17362938000.11722824-4.432347-97.420.123767080.124275360.116362320
17362074004.549574984.433,721.010.119352334.560315940.11886549132776
17361210000.119067270.000233260.200.118802820.119496670.117727530
17360346000.118834010.000131650.110.118779350.11939270.11806970
17359482000.118702360.001484051.270.117249160.119702120.116214780
17358618000.117218310.00289752.530.119352330.123664350.1153128132776
17357754000.114320810.001425781.260.112993850.114785250.112317640
17356890000.112895030.000902960.810.112049630.116301750.111283570
17356026000.11199207-0.001336-1.180.119352330.123664350.11051294132776
17355162000.11332824-0.00165-1.440.115122290.115122290.112389770
17354298000.11497850.00092130.810.114066470.115221110.113777410

La tua Cronologia

Delayed Upgrade Clock