ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
EnergiNRG
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,100774
-0,000465
(
-0,46%
)
Informazioni
Rango Rango 1582
Moneta
Non Estraibile
Offerta
US$ 0,095777
Scambio
MRTX
Richiesta
US$ 0,097443
Ultimo Orario di Scambio
01:55:31
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
62.060,04
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,071885
Capitalizzazione di Mercato Completamente Diluida
US$ 8.636.705
Genesis Date
14/4/2018
Intervallo Giornaliero 0,100608-0,101564
Intervallo di 52 Settimane 0,013022-4,85
Circulating Supply 85.703.681 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
7.5E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733382558NRG/BTChttps://mercatox.com/exchange/NRG/BTCBTC1https://mercatox.com/exchange/NRG/BTC04 meses fa
4.45E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001744761721NRG/BTChttps://www.digifinex.com/en-ww/trade/BTC/NRGBTC2https://www.digifinex.com/en-ww/trade/BTC/NRG08 oras fa
1.889E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001744761742NRG/ETHhttps://trade.kucoin.com/NRG-ETHETH3https://trade.kucoin.com/NRG-ETH08 oras fa
1.21E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001744761742NRG/BTChttps://trade.kucoin.com/NRG-BTCBTC4https://trade.kucoin.com/NRG-BTC08 oras fa
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001744761720NRG/BTChttps://hitbtc.com/NRG-to-BTCBTC5https://hitbtc.com/NRG-to-BTC08 oras fa
2.754E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001744761723NRG/ETHhttps://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069ETH6https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c93206908 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.10409697-0.00332294-3.192158234770.05840.10467118968.0955534CX
40.100045480.000728550.7282188060870.05840.1073671818968.0955534CX
120.1284691-0.02769507-21.55776758770.05844.6577215520548.7701828CX
260.080987720.0197863124.43124710760.021973824.85139305666.314592CX
520.18519784-0.08442381-45.58574225270.013022294.85139863690.632016CX
1560.72533323-0.6245592-86.106519620.00298684.85139956778.911833CX
2602.1216-2.02082597-95.25009285440.002986810.44586628784894.581854CX

Informazioni su NRG

Energi Coin is a mineable cryptocurrency with masternodes, using Dagger-Hashimoto as hashing algorithm.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17447610000.10119841-0.00104-1.020.102321080.104632860.101169260
17446746000.102238850.001163271.150.101271630.103814210.101271630
17445882000.10107558-0.00219-2.120.103271230.103905180.100545170
17445018000.103265790.002392082.370.100925910.103833830.100187510
17444154000.100873710.004480414.650.096164760.101938840.095602130
17443290000.0963933-0.003674-3.670.09985420.099891360.094989010
17442426000.100067530.0001120.110.104096970.1046710.0584132776
17441562000.0999555300.000.104096970.1046710.09842378132776
17440698000.0999555300.000000
17439834000.0999555300.000000
17438970000.09995553-0.001496-1.470.104096970.1046710.09842378132776
17438106000.101451210.000712010.710.100660860.102458560.098805050
17437242000.10073920.00080380.800.09980060.101387080.09829180
17436378000.0999354-0.003111-3.020.103059930.106784330.099605030
17435514000.103046460.003301133.310.099886350.103444640.09972780
17434650000.099745330.000179710.180.104096970.1046710.09842378132776
17433786000.09956562-0.000257-0.260.099933270.101045050.098686760
17432922000.09982232-0.00221-2.170.102060690.102321980.098849960
17432058000.10203207-0.003398-3.220.105432060.10586960.1011380
17431194000.105430260.000305790.290.105134720.1061940.103922470
17430330000.10512447-0.000635-0.600.105705530.106839820.103940210
17429466000.105759420.000176660.170.105895520.107127130.104506230
17428602000.105582760.001893791.830.104005940.107367180.103550550
17427738000.103688970.002307442.280.101560860.103873680.101560860
17426874000.10138153-0.000338-0.330.10167410.102215530.101276160
17426010000.1017195-0.000153-0.150.101798820.102579150.100671570
17425146000.10187258-0.003234-3.080.105440590.105807150.101191040
17424282000.105106150.005067885.070.100045480.105270.099948440
17423418000.10003827-0.001738-1.710.10171060.10171060.098248620
17422554000.101776140.001833531.830.104096970.1046710.09992973132776
17421690000.09994261-0.002175-2.130.102059390.102687070.099243110
17420826000.102118020.000455870.450.101697830.102475380.101260710
17419962000.101662150.003538543.610.098055090.103130870.097834820
17419098000.09812361-0.003138-3.100.101346870.102004390.096699670
17418234000.101261490.001241.240.100248370.10208910.097677550
17417370000.100021490.004558614.780.094953150.100967360.093009160
17416506000.09546288-0.001896-1.950.104096973.9160.09379692132776
17415642000.09735874-0.006839-6.560.104246960.104584490.0969210
17414778000.1041979-0.000658-0.630.104906550.105088950.103209180
17413914000.10485541-0.004079-3.740.104096970.1102270.09999685132776
17413050000.10893449-0.000925-0.840.109863380.112265090.106330060
17412186000.109859360.004166533.940.105545270.110080860.104586890
17411322000.105692830.001193421.140.104096970.10756530.098870440
17410458000.10449941-0.009509-8.340.119352330.123664350.10293537132776
17409594000.114008720.010191819.820.104188710.115027020.102861310
17408730000.103816910.001621451.590.101894110.104677530.101442630
17407866000.10219546-0.000183-0.180.10247490.10295370.094757350
17407002000.102378690.000884850.870.101970490.105066680.099993490
17406138000.10149384-0.0059-5.490.107245010.108001350.099428260
17405274000.10739364-0.003785-3.400.110645030.111934410.104058880
17404410000.11117851-0.004987-4.290.119352330.123664350.06984463132776
17403546000.11616571-0.000729-0.620.116853340.116956990.115274170
17402682000.116894840.000591520.510.116135830.117213870.115885520
17401818000.11630332-0.002781-2.340.118966540.120370360.114776440
17400954000.119084670.00222541.900.11692290.119478130.116709890
17400090000.116859270.001423841.230.115644260.117156420.114981790
17399226000.11543543-0.000448-0.390.115995040.116846220.113007110
17398362000.11588303-0.000455-0.390.119352330.123664350.06980873132776
17397498000.11633778-0.001744-1.480.118154890.118260990.116272690
17396634000.118081380.000222610.190.117926520.118504640.117699850
17395770000.117858770.000989350.850.116999430.119631030.116549590
17394906000.11686942-0.001302-1.100.118449280.118667670.115294290
17394042000.118171670.002253771.940.115857420.118697270.113916220
17393178000.1159179-0.001918-1.630.117970910.119184980.114800970
17392314000.117835550.001231991.060.119352330.123664350.11723906132776
17391450000.11660356-0.000285-0.240.11676420.117752620.114669150
17390586000.116888579.9E-50.080.11682030.117221120.115807390
17389722000.116789766.4E-50.050.116856810.121204240.11582480
17388858000.11672565-0.000103-0.090.116911610.119976270.115886320
17387994000.11682845-0.001754-1.480.118349830.119884060.116389790
17387130000.11858251-0.004429-3.600.122872720.123123730.1165230
17386266000.123011920.004894414.140.119352330.1240250.11384656132776
17385402000.11811751-0.003768-3.090.121656820.122744590.11646570
17384538000.12188534-0.001928-1.560.123813220.124316250.121337190
17383674000.12381339-0.003241-2.550.126784480.128155030.122892940
17382810000.12705410.001419651.130.125522470.128722150.125117830
17381946000.125634450.003261792.670.122612680.1268270.1225960
17381082000.12237266-0.000791-0.640.123849410.125279010.121296780
17380218000.12316341-0.00145-1.160.119352334.657721550.11836805132776
17379354000.12461324-0.002297-1.810.126724230.127482650.124337440
17378490000.126910480.000172410.140.126719740.127379970.12604090
17377626000.126738070.000883030.700.125797190.12968950.124343310
17376762000.125855040.000118250.090.125409340.129137180.12253830
17375898000.12573679-0.002394-1.870.12846910.128597110.125038960
17375034000.12813073-4.413539-97.180.123452760.129779480.121132390
17374170004.541669554.423,602.070.119352334.851390.11886549132776
17373306000.12267926-0.003532-2.800.126153860.128579080.120656390
17372442000.12621119.0E-50.070.126200120.126925410.123777910
17371578000.126120920.005092244.210.121012110.128147110.121012110
17370714000.12102868-0.000174-0.140.121490430.121742780.117795850