SafeStake Network TokenDVTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,032544

-0,00208

(

-6,01%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3887

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

10:35:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,042063

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,087203

Capitalizzazione di Mercato Completamente Diluida

US$ 3.254.428

Genesis Date

07/4/2023

Intervallo Giornaliero 0,032493-0,034836

Intervallo di 52 Settimane 0,030347-0,114415

Circulating Supply 0 / 100.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.729E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743811323	DVT/ETH	https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75	ETH	1	https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03277457	-0.00023029	-0.702648425288	0.03034706	0.03483554	0	CX
4	0.03694751	-0.00440323	-11.9175284072	0.03034706	0.05808523	0	CX
12	0.05647173	-0.02392745	-42.3706693597	0.03034706	0.11441497	0	CX
26	0.04184128	-0.009297	-22.2196835278	0.03034706	0.11441497	0	CX
52	0.0927894	-0.06024512	-64.9267265442	0.03034706	0.11441497	0.15097099	CX
156	0.05775849	-0.02521421	-43.6545519109	0.01487234	0.19598151	0.89751742	CX
260	0.05775849	-0.02521421	-43.6545519109	0.01487234	0.19598151	0.89751742	CX

SafeStake is a trust-minimized middle layer that promotes decentralized ETH 2.0 staking using DVT for the ultimate in security and reliability.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743810600	0.03131616	-0.000135	-0.43	0.03144549	0.0317102	0.03052134
1743724200	0.03145154	0.00034995	1.13	0.03098489	0.03185198	0.03034706
1743637800	0.03110159	-0.001895	-5.74	0.03297583	0.03356957	0.03082236
1743551400	0.0329964	0.00147241	4.67	0.03152831	0.03327616	0.03148439
1743465000	0.03152399	0.0003484	1.12	0.03460368	0.03483554	0.03075112
1743378600	0.03117559	-0.000361	-1.14	0.03157828	0.03191855	0.03071637
1743292200	0.03153644	-0.001256	-3.83	0.03277457	0.03305294	0.0311979
1743205800	0.03279221	-0.001807	-5.22	0.03460368	0.03483554	0.03224412
1743119400	0.03459971	-7.7E-5	-0.22	0.03473716	0.03521973	0.03439205
1743033000	0.0346763	-0.001065	-2.98	0.03569883	0.03592274	0.03427811
1742946600	0.03574171	-6.5E-5	-0.18	0.03597547	0.03621891	0.03529252
1742860200	0.03580707	0.00132874	3.85	0.03458224	0.03634046	0.03423005
1742773800	0.03447833	0.00027871	0.81	0.03424007	0.03492095	0.03423298
1742687400	0.03419962	0.00021284	0.63	0.03398695	0.0346533	0.03398695
1742601000	0.03398678	-0.000214	-0.63	0.03432358	0.03448991	0.03351822
1742514600	0.03420065	-0.001461	-4.10	0.03558282	0.0357201	0.0337767
1742428200	0.035662	0.00233052	6.99	0.03344577	0.03575917	0.03333512
1742341800	0.03333148	-5.6E-5	-0.17	0.03332353	0.03344231	0.03239627
1742255400	0.03338716	0.00077632	2.38	0.03319178	0.033771	0.03204113
1742169000	0.03261084	-0.000917	-2.74	0.03348571	0.03355522	0.03219121
1742082600	0.03352755	0.00044539	1.35	0.03307317	0.03377515	0.03292949
1741996200	0.03308216	0.00085758	2.66	0.03221853	0.0336223	0.03219847
1741909800	0.03222458	-0.000728	-2.21	0.03301231	0.03310239	0.03153367
1741823400	0.03295266	-0.000268	-0.81	0.03319178	0.033771	0.03170968
1741737000	0.03322048	0.00068468	2.10	0.03215473	0.03390655	0.03065741
1741650600	0.0325358	-0.002203	-6.34	0.05767563	0.05808523	0.0313191
1741564200	0.03473872	-0.003194	-8.42	0.03804145	0.0381962	0.0345034
1741477800	0.03793322	0.00098328	2.66	0.03694751	0.03857156	0.03641516
1741391400	0.03694994	-0.001147	-3.01	0.05767563	0.05808523	0.03655884
1741305000	0.0380973	-0.000784	-2.02	0.03875259	0.04010865	0.0376915
1741218600	0.03888106	0.00135139	3.60	0.03744495	0.03922979	0.03726288
1741132200	0.03752967	0.00027543	0.74	0.03706146	0.03837913	0.0347899
1741045800	0.03725424	-0.006247	-14.36	0.05767563	0.05808523	0.03627977
1740959400	0.04350112	0.00531685	13.92	0.03829026	0.0440812	0.03765226
1740873000	0.03818427	-0.000444	-1.15	0.03858194	0.03939042	0.03709431
1740786600	0.03862828	-0.001182	-2.97	0.03987852	0.03992624	0.03595213
1740700200	0.03980987	-0.000465	-1.15	0.04048505	0.0411087	0.03868032
1740613800	0.04027446	-0.002912	-6.74	0.04311797	0.0432537	0.03913141
1740527400	0.04318678	-0.000316	-0.73	0.04350181	0.04371499	0.04056752
1740441000	0.04350233	-0.005239	-10.75	0.05767563	0.11441497	0.04317226
1740354600	0.0487412	0.00091361	1.91	0.04780079	0.0490991	0.04748819
1740268200	0.04782759	0.00182409	3.97	0.04601318	0.04832555	0.04591394
1740181800	0.0460035	-0.001408	-2.97	0.04734883	0.04913627	0.04526798
1740095400	0.04741142	0.00047167	1.00	0.04696309	0.04785405	0.04684154
1740009000	0.04693975	0.00085776	1.86	0.0461636	0.04729904	0.04592673
1739922600	0.04608199	-0.001302	-2.75	0.04742975	0.04755026	0.04507381
1739836200	0.04738428	0.00138459	3.01	0.05767563	0.05808523	0.04628723
1739749800	0.04599969	-0.000519	-1.12	0.04657701	0.04712389	0.04593123
1739663400	0.04651909	-0.000614	-1.30	0.04713409	0.04735973	0.04629051
1739577000	0.04713271	0.00085672	1.85	0.04621634	0.0482078	0.04608027
1739490600	0.04627599	-0.001014	-2.14	0.04729039	0.04765106	0.04518689
1739404200	0.04729022	0.00225652	5.01	0.0450994	0.04826123	0.04425098
1739317800	0.0450337	-0.000938	-2.04	0.04607006	0.04709986	0.0446796
1739231400	0.04597203	0.0004874	1.07	0.05767563	0.05808523	0.04547684
1739145000	0.04548463	-0.000115	-0.25	0.04549863	0.04636693	0.04389498
1739058600	0.04560012	0.00021578	0.48	0.04535322	0.04603548	0.04477988
1738972200	0.04538434	-0.000932	-2.01	0.04660969	0.04838174	0.04440175
1738885800	0.04631627	-0.001871	-3.88	0.04823581	0.04937453	0.04611087
1738799400	0.04818688	0.00114028	2.42	0.04717196	0.04880638	0.04692488
1738713000	0.0470466	-0.002781	-5.58	0.04985502	0.04997415	0.04559027
1738626600	0.04982787	0.00063627	1.29	0.05767563	0.05808523	0.04308166
1738540200	0.0491916	-0.004873	-9.01	0.05397903	0.05464452	0.04769117
1738453800	0.05406444	-0.002787	-4.90	0.05707048	0.05753783	0.0536621
1738367400	0.05685142	0.00061293	1.09	0.05623728	0.05941985	0.0555787
1738281000	0.05623849	0.0023224	4.31	0.05377466	0.05676116	0.05347624
1738194600	0.05391609	0.00081747	1.54	0.05343405	0.05475725	0.05293126
1738108200	0.05309862	-0.001661	-3.03	0.05532938	0.05569022	0.05259151
1738021800	0.05475985	-0.001208	-2.16	0.05767563	0.05808523	0.05249192
1737935400	0.05596755	-0.001487	-2.59	0.05729248	0.05808731	0.05596755
1737849000	0.05745501	0.00019071	0.33	0.05723629	0.05790905	0.05660054
1737762600	0.0572643	-0.000321	-0.56	0.05771557	0.05906696	0.05665829
1737676200	0.0575852	0.00148451	2.65	0.05608322	0.05783418	0.0551838
1737589800	0.05610069	-0.001332	-2.32	0.05762117	0.05818327	0.05586105
1737503400	0.05743288	0.00106247	1.88	0.05650285	0.05816044	0.05542274
1737417000	0.05637041	0.00062832	1.13	0.05767563	0.05924574	0.05586174
1737330600	0.05574209	-0.001502	-2.62	0.0570072	0.05953258	0.05410663
1737244200	0.05724442	-0.002928	-4.87	0.06010799	0.06042941	0.05589061
1737157800	0.06017213	0.00308609	5.41	0.05717232	0.06095675	0.05717232
1737071400	0.05708604	-0.002405	-4.04	0.05956508	0.05973625	0.05648729
1736985000	0.05949091	0.00372288	6.68	0.05571235	0.06007185	0.05509216
1736898600	0.05576803	0.00166019	3.07	0.05419654	0.05622725	0.05407603
1736812200	0.05410784	-0.002301	-4.08	0.05767563	0.05808523	0.05094792
1736725800	0.05640862	-0.00044	-0.77	0.05674871	0.05699613	0.05579206
1736639400	0.05684848	0.00026246	0.46	0.05647173	0.05734954	0.05572082
1736553000	0.05658602	0.0010374	1.87	0.05767563	0.05808523	0.05532921
1736466600	0.05554862	-0.002026	-3.52	0.05745224	0.05800345	0.05477316
1736380200	0.05757431	-0.000816	-1.40	0.05845783	0.05900091	0.0555519
1736293800	0.05839057	-0.005345	-8.39	0.06378782	0.06398475	0.05806569
1736207400	0.0637356	0.00080675	1.28	0.05767563	0.06455636	0.05726205
1736121000	0.06292885	-0.000306	-0.48	0.06320411	0.06343925	0.0622663
1736034600	0.06323437	0.00090375	1.45	0.06236036	0.06344772	0.0618095