Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.729E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744502523 | DVT/ETH | https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75 | ETH | 1 | https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75 | 0 | 2 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.03483554 | 0 | CX |
| 4 | 0.03348571 | -0.00552726 | -16.5063246382 | 0.02418871 | 0.03634046 | 0 | CX |
| 12 | 0.0570072 | -0.02904875 | -50.9562827152 | 0.02418871 | 0.11441497 | 0 | CX |
| 26 | 0.04286208 | -0.01490363 | -34.7711310324 | 0.02418871 | 0.11441497 | 0 | CX |
| 52 | 0.09498188 | -0.06702343 | -70.5644381855 | 0.02418871 | 0.11441497 | 0.13738509 | CX |
| 156 | 0.05775849 | -0.02980004 | -51.594215846 | 0.01487234 | 0.19598151 | 0.88681677 | CX |
| 260 | 0.05775849 | -0.02980004 | -51.594215846 | 0.01487234 | 0.19598151 | 0.88681677 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.02846833 | 0.00135934 | 5.01 | 0.02709827 | 0.02880859 | 0.02674157 | 0 |
| 1744415400 | 0.02710899 | 0.00070371 | 2.67 | 0.02632748 | 0.02745496 | 0.02603874 | 0 |
| 1744329000 | 0.02640528 | -0.002348 | -8.17 | 0.02886738 | 0.02886738 | 0.02556862 | 0 |
| 1744242600 | 0.02875378 | -0.00379 | -11.65 | 0.03460368 | 0.03483554 | 0.02418871 | 0 |
| 1744156200 | 0.03254427 | 0 | 0.00 | 0.03460368 | 0.03483554 | 0.03249275 | 0 |
| 1744069800 | 0.03254427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03254427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03254427 | 0.00122811 | 3.92 | 0.03460368 | 0.03483554 | 0.03249275 | 0 |
| 1743810600 | 0.03131616 | -0.000135 | -0.43 | 0.03144549 | 0.0317102 | 0.03052134 | 0 |
| 1743724200 | 0.03145154 | 0.00034995 | 1.13 | 0.03098489 | 0.03185198 | 0.03034706 | 0 |
| 1743637800 | 0.03110159 | -0.001895 | -5.74 | 0.03297583 | 0.03356957 | 0.03082236 | 0 |
| 1743551400 | 0.0329964 | 0.00147241 | 4.67 | 0.03152831 | 0.03327616 | 0.03148439 | 0 |
| 1743465000 | 0.03152399 | 0.0003484 | 1.12 | 0.03460368 | 0.03483554 | 0.03075112 | 0 |
| 1743378600 | 0.03117559 | -0.000361 | -1.14 | 0.03157828 | 0.03191855 | 0.03071637 | 0 |
| 1743292200 | 0.03153644 | -0.001256 | -3.83 | 0.03277457 | 0.03305294 | 0.0311979 | 0 |
| 1743205800 | 0.03279221 | -0.001807 | -5.22 | 0.03460368 | 0.03483554 | 0.03224412 | 0 |
| 1743119400 | 0.03459971 | -7.7E-5 | -0.22 | 0.03473716 | 0.03521973 | 0.03439205 | 0 |
| 1743033000 | 0.0346763 | -0.001065 | -2.98 | 0.03569883 | 0.03592274 | 0.03427811 | 0 |
| 1742946600 | 0.03574171 | -6.5E-5 | -0.18 | 0.03597547 | 0.03621891 | 0.03529252 | 0 |
| 1742860200 | 0.03580707 | 0.00132874 | 3.85 | 0.03458224 | 0.03634046 | 0.03423005 | 0 |
| 1742773800 | 0.03447833 | 0.00027871 | 0.81 | 0.03424007 | 0.03492095 | 0.03423298 | 0 |
| 1742687400 | 0.03419962 | 0.00021284 | 0.63 | 0.03398695 | 0.0346533 | 0.03398695 | 0 |
| 1742601000 | 0.03398678 | -0.000214 | -0.63 | 0.03432358 | 0.03448991 | 0.03351822 | 0 |
| 1742514600 | 0.03420065 | -0.001461 | -4.10 | 0.03558282 | 0.0357201 | 0.0337767 | 0 |
| 1742428200 | 0.035662 | 0.00233052 | 6.99 | 0.03344577 | 0.03575917 | 0.03333512 | 0 |
| 1742341800 | 0.03333148 | -5.6E-5 | -0.17 | 0.03332353 | 0.03344231 | 0.03239627 | 0 |
| 1742255400 | 0.03338716 | 0.00077632 | 2.38 | 0.03319178 | 0.033771 | 0.03204113 | 0 |
| 1742169000 | 0.03261084 | -0.000917 | -2.74 | 0.03348571 | 0.03355522 | 0.03219121 | 0 |
| 1742082600 | 0.03352755 | 0.00044539 | 1.35 | 0.03307317 | 0.03377515 | 0.03292949 | 0 |
| 1741996200 | 0.03308216 | 0.00085758 | 2.66 | 0.03221853 | 0.0336223 | 0.03219847 | 0 |
| 1741909800 | 0.03222458 | -0.000728 | -2.21 | 0.03301231 | 0.03310239 | 0.03153367 | 0 |
| 1741823400 | 0.03295266 | -0.000268 | -0.81 | 0.03319178 | 0.033771 | 0.03170968 | 0 |
| 1741737000 | 0.03322048 | 0.00068468 | 2.10 | 0.03215473 | 0.03390655 | 0.03065741 | 0 |
| 1741650600 | 0.0325358 | -0.002203 | -6.34 | 0.05767563 | 0.05808523 | 0.0313191 | 0 |
| 1741564200 | 0.03473872 | -0.003194 | -8.42 | 0.03804145 | 0.0381962 | 0.0345034 | 0 |
| 1741477800 | 0.03793322 | 0.00098328 | 2.66 | 0.03694751 | 0.03857156 | 0.03641516 | 0 |
| 1741391400 | 0.03694994 | -0.001147 | -3.01 | 0.05767563 | 0.05808523 | 0.03655884 | 0 |
| 1741305000 | 0.0380973 | -0.000784 | -2.02 | 0.03875259 | 0.04010865 | 0.0376915 | 0 |
| 1741218600 | 0.03888106 | 0.00135139 | 3.60 | 0.03744495 | 0.03922979 | 0.03726288 | 0 |
| 1741132200 | 0.03752967 | 0.00027543 | 0.74 | 0.03706146 | 0.03837913 | 0.0347899 | 0 |
| 1741045800 | 0.03725424 | -0.006247 | -14.36 | 0.05767563 | 0.05808523 | 0.03627977 | 0 |
| 1740959400 | 0.04350112 | 0.00531685 | 13.92 | 0.03829026 | 0.0440812 | 0.03765226 | 0 |
| 1740873000 | 0.03818427 | -0.000444 | -1.15 | 0.03858194 | 0.03939042 | 0.03709431 | 0 |
| 1740786600 | 0.03862828 | -0.001182 | -2.97 | 0.03987852 | 0.03992624 | 0.03595213 | 0 |
| 1740700200 | 0.03980987 | -0.000465 | -1.15 | 0.04048505 | 0.0411087 | 0.03868032 | 0 |
| 1740613800 | 0.04027446 | -0.002912 | -6.74 | 0.04311797 | 0.0432537 | 0.03913141 | 0 |
| 1740527400 | 0.04318678 | -0.000316 | -0.73 | 0.04350181 | 0.04371499 | 0.04056752 | 0 |
| 1740441000 | 0.04350233 | -0.005239 | -10.75 | 0.05767563 | 0.11441497 | 0.04317226 | 0 |
| 1740354600 | 0.0487412 | 0.00091361 | 1.91 | 0.04780079 | 0.0490991 | 0.04748819 | 0 |
| 1740268200 | 0.04782759 | 0.00182409 | 3.97 | 0.04601318 | 0.04832555 | 0.04591394 | 0 |
| 1740181800 | 0.0460035 | -0.001408 | -2.97 | 0.04734883 | 0.04913627 | 0.04526798 | 0 |
| 1740095400 | 0.04741142 | 0.00047167 | 1.00 | 0.04696309 | 0.04785405 | 0.04684154 | 0 |
| 1740009000 | 0.04693975 | 0.00085776 | 1.86 | 0.0461636 | 0.04729904 | 0.04592673 | 0 |
| 1739922600 | 0.04608199 | -0.001302 | -2.75 | 0.04742975 | 0.04755026 | 0.04507381 | 0 |
| 1739836200 | 0.04738428 | 0.00138459 | 3.01 | 0.05767563 | 0.05808523 | 0.04628723 | 0 |
| 1739749800 | 0.04599969 | -0.000519 | -1.12 | 0.04657701 | 0.04712389 | 0.04593123 | 0 |
| 1739663400 | 0.04651909 | -0.000614 | -1.30 | 0.04713409 | 0.04735973 | 0.04629051 | 0 |
| 1739577000 | 0.04713271 | 0.00085672 | 1.85 | 0.04621634 | 0.0482078 | 0.04608027 | 0 |
| 1739490600 | 0.04627599 | -0.001014 | -2.14 | 0.04729039 | 0.04765106 | 0.04518689 | 0 |
| 1739404200 | 0.04729022 | 0.00225652 | 5.01 | 0.0450994 | 0.04826123 | 0.04425098 | 0 |
| 1739317800 | 0.0450337 | -0.000938 | -2.04 | 0.04607006 | 0.04709986 | 0.0446796 | 0 |
| 1739231400 | 0.04597203 | 0.0004874 | 1.07 | 0.05767563 | 0.05808523 | 0.04547684 | 0 |
| 1739145000 | 0.04548463 | -0.000115 | -0.25 | 0.04549863 | 0.04636693 | 0.04389498 | 0 |
| 1739058600 | 0.04560012 | 0.00021578 | 0.48 | 0.04535322 | 0.04603548 | 0.04477988 | 0 |
| 1738972200 | 0.04538434 | -0.000932 | -2.01 | 0.04660969 | 0.04838174 | 0.04440175 | 0 |
| 1738885800 | 0.04631627 | -0.001871 | -3.88 | 0.04823581 | 0.04937453 | 0.04611087 | 0 |
| 1738799400 | 0.04818688 | 0.00114028 | 2.42 | 0.04717196 | 0.04880638 | 0.04692488 | 0 |
| 1738713000 | 0.0470466 | -0.002781 | -5.58 | 0.04985502 | 0.04997415 | 0.04559027 | 0 |
| 1738626600 | 0.04982787 | 0.00063627 | 1.29 | 0.05767563 | 0.05808523 | 0.04308166 | 0 |
| 1738540200 | 0.0491916 | -0.004873 | -9.01 | 0.05397903 | 0.05464452 | 0.04769117 | 0 |
| 1738453800 | 0.05406444 | -0.002787 | -4.90 | 0.05707048 | 0.05753783 | 0.0536621 | 0 |
| 1738367400 | 0.05685142 | 0.00061293 | 1.09 | 0.05623728 | 0.05941985 | 0.0555787 | 0 |
| 1738281000 | 0.05623849 | 0.0023224 | 4.31 | 0.05377466 | 0.05676116 | 0.05347624 | 0 |
| 1738194600 | 0.05391609 | 0.00081747 | 1.54 | 0.05343405 | 0.05475725 | 0.05293126 | 0 |
| 1738108200 | 0.05309862 | -0.001661 | -3.03 | 0.05532938 | 0.05569022 | 0.05259151 | 0 |
| 1738021800 | 0.05475985 | -0.001208 | -2.16 | 0.05767563 | 0.05808523 | 0.05249192 | 0 |
| 1737935400 | 0.05596755 | -0.001487 | -2.59 | 0.05729248 | 0.05808731 | 0.05596755 | 0 |
| 1737849000 | 0.05745501 | 0.00019071 | 0.33 | 0.05723629 | 0.05790905 | 0.05660054 | 0 |
| 1737762600 | 0.0572643 | -0.000321 | -0.56 | 0.05771557 | 0.05906696 | 0.05665829 | 0 |
| 1737676200 | 0.0575852 | 0.00148451 | 2.65 | 0.05608322 | 0.05783418 | 0.0551838 | 0 |
| 1737589800 | 0.05610069 | -0.001332 | -2.32 | 0.05762117 | 0.05818327 | 0.05586105 | 0 |
| 1737503400 | 0.05743288 | 0.00106247 | 1.88 | 0.05650285 | 0.05816044 | 0.05542274 | 0 |
| 1737417000 | 0.05637041 | 0.00062832 | 1.13 | 0.05767563 | 0.05924574 | 0.05586174 | 0 |
| 1737330600 | 0.05574209 | -0.001502 | -2.62 | 0.0570072 | 0.05953258 | 0.05410663 | 0 |
| 1737244200 | 0.05724442 | -0.002928 | -4.87 | 0.06010799 | 0.06042941 | 0.05589061 | 0 |
| 1737157800 | 0.06017213 | 0.00308609 | 5.41 | 0.05717232 | 0.06095675 | 0.05717232 | 0 |
| 1737071400 | 0.05708604 | -0.002405 | -4.04 | 0.05956508 | 0.05973625 | 0.05648729 | 0 |
| 1736985000 | 0.05949091 | 0.00372288 | 6.68 | 0.05571235 | 0.06007185 | 0.05509216 | 0 |
| 1736898600 | 0.05576803 | 0.00166019 | 3.07 | 0.05419654 | 0.05622725 | 0.05407603 | 0 |
| 1736812200 | 0.05410784 | -0.002301 | -4.08 | 0.05767563 | 0.05808523 | 0.05094792 | 0 |
| 1736725800 | 0.05640862 | -0.00044 | -0.77 | 0.05674871 | 0.05699613 | 0.05579206 | 0 |
| 1736639400 | 0.05684848 | 0.00026246 | 0.46 | 0.05647173 | 0.05734954 | 0.05572082 | 0 |
|
DVTT/BTC 0 BTC
-
|
DVTT/EUR 0 €
-
|
|
DVTT/USD $ 0,027958
-1,62%
|
DVTT/GBP £ 0
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
