Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SARCO/ETH | https://v2.info.uniswap.org/token/0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a | ETH | 1 | https://v2.info.uniswap.org/token/0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.11285439 | 0 | CX |
| 4 | 0.11696555 | -0.01710379 | -14.622929572 | 0.08570274 | 0.12875749 | 0 | CX |
| 12 | 0.20198157 | -0.10211981 | -50.5589742668 | 0.08570274 | 0.21052979 | 0 | CX |
| 26 | 0.15010476 | -0.050243 | -33.4719565189 | 0.08570274 | 0.2514723 | 0 | CX |
| 52 | 0.1842713 | -0.08440954 | -45.8072092616 | 0.08570274 | 0.2514723 | 0 | CX |
| 156 | 0.50692398 | -0.40706222 | -80.3004466271 | 0.04743944 | 0.51194728 | 0.7372409 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.71965353 | 3.39789205 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.09753572 | -0.00333 | -3.30 | 0.10074758 | 0.1009044 | 0.09605629 | 0 |
| 1744501800 | 0.10086581 | 0.00481626 | 5.01 | 0.09601157 | 0.10207141 | 0.09474777 | 0 |
| 1744415400 | 0.09604955 | 0.00249328 | 2.67 | 0.0932806 | 0.09727536 | 0.09225756 | 0 |
| 1744329000 | 0.09355627 | -0.008321 | -8.17 | 0.10227969 | 0.10227969 | 0.0905919 | 0 |
| 1744242600 | 0.10187721 | -0.007835 | -7.14 | 0.1097822 | 0.11285439 | 0.08570274 | 0 |
| 1744156200 | 0.10971175 | 0 | 0.00 | 0.1097822 | 0.11285439 | 0.10962293 | 0 |
| 1744069800 | 0.10971175 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.10971175 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.10971175 | -0.001244 | -1.12 | 0.1097822 | 0.11285439 | 0.10962293 | 0 |
| 1743810600 | 0.11095594 | -0.00048 | -0.43 | 0.11141417 | 0.11235206 | 0.10813982 | 0 |
| 1743724200 | 0.11143561 | 0.0012399 | 1.13 | 0.1097822 | 0.11285439 | 0.10752232 | 0 |
| 1743637800 | 0.11019571 | -0.006713 | -5.74 | 0.11683629 | 0.11893996 | 0.10920636 | 0 |
| 1743551400 | 0.11690919 | 0.0052169 | 4.67 | 0.11170761 | 0.11790038 | 0.111552 | 0 |
| 1743465000 | 0.11169229 | 0.00123439 | 1.12 | 0.12260392 | 0.12342542 | 0.10895397 | 0 |
| 1743378600 | 0.1104579 | -0.001279 | -1.14 | 0.11188465 | 0.11309024 | 0.10883084 | 0 |
| 1743292200 | 0.1117364 | -0.004449 | -3.83 | 0.11612323 | 0.11710951 | 0.11053693 | 0 |
| 1743205800 | 0.11618571 | -0.006404 | -5.22 | 0.12260392 | 0.12342542 | 0.11424377 | 0 |
| 1743119400 | 0.12258983 | -0.000271 | -0.22 | 0.12307685 | 0.12478662 | 0.1218541 | 0 |
| 1743033000 | 0.12286121 | -0.003775 | -2.98 | 0.12648413 | 0.12727745 | 0.1214504 | 0 |
| 1742946600 | 0.12663605 | -0.000232 | -0.18 | 0.12746429 | 0.12832683 | 0.12504452 | 0 |
| 1742860200 | 0.12686762 | 0.00470783 | 3.85 | 0.12252796 | 0.12875749 | 0.12128009 | 0 |
| 1742773800 | 0.12215979 | 0.00098751 | 0.81 | 0.12131562 | 0.12372804 | 0.12129051 | 0 |
| 1742687400 | 0.12117228 | 0.00075412 | 0.63 | 0.12041878 | 0.12277974 | 0.12041878 | 0 |
| 1742601000 | 0.12041816 | -0.000758 | -0.63 | 0.12161151 | 0.12220083 | 0.11875802 | 0 |
| 1742514600 | 0.12117595 | -0.005178 | -4.10 | 0.12607308 | 0.12655948 | 0.11967386 | 0 |
| 1742428200 | 0.12635365 | 0.00825724 | 6.99 | 0.11850134 | 0.12669793 | 0.11810928 | 0 |
| 1742341800 | 0.11809641 | -0.000197 | -0.17 | 0.11806823 | 0.11848909 | 0.11478286 | 0 |
| 1742255400 | 0.11829367 | 0.00275058 | 2.38 | 0.11696555 | 0.11945454 | 0.11370468 | 0 |
| 1742169000 | 0.11554309 | -0.003248 | -2.73 | 0.11864285 | 0.11888911 | 0.11405631 | 0 |
| 1742082600 | 0.1187911 | 0.00157806 | 1.35 | 0.11718119 | 0.11966834 | 0.11667212 | 0 |
| 1741996200 | 0.11721304 | 0.00303849 | 2.66 | 0.1141531 | 0.1191268 | 0.11408204 | 0 |
| 1741909800 | 0.11417455 | -0.00258 | -2.21 | 0.11696555 | 0.11728472 | 0.1117266 | 0 |
| 1741823400 | 0.1167542 | -0.000949 | -0.81 | 0.11760143 | 0.11965364 | 0.11235022 | 0 |
| 1741737000 | 0.11770312 | 0.00242589 | 2.10 | 0.11392705 | 0.12013392 | 0.10862194 | 0 |
| 1741650600 | 0.11527723 | -0.007805 | -6.34 | 0.13267078 | 0.13829199 | 0.11096636 | 0 |
| 1741564200 | 0.12308236 | -0.011318 | -8.42 | 0.13478425 | 0.13533252 | 0.12224861 | 0 |
| 1741477800 | 0.13440076 | 0.00348386 | 2.66 | 0.13090833 | 0.13666248 | 0.12902213 | 0 |
| 1741391400 | 0.1309169 | -0.004065 | -3.01 | 0.13267078 | 0.13829199 | 0.1295312 | 0 |
| 1741305000 | 0.13498212 | -0.002777 | -2.02 | 0.13730387 | 0.14210849 | 0.13354434 | 0 |
| 1741218600 | 0.13775903 | 0.00478808 | 3.60 | 0.13267078 | 0.13899465 | 0.13202571 | 0 |
| 1741132200 | 0.13297095 | 0.00097587 | 0.74 | 0.13131203 | 0.13598065 | 0.12326369 | 0 |
| 1741045800 | 0.13199508 | -0.022133 | -14.36 | 0.15413077 | 0.15460308 | 0.12854247 | 0 |
| 1740959400 | 0.15412832 | 0.01883807 | 13.92 | 0.13566578 | 0.15618359 | 0.13340528 | 0 |
| 1740873000 | 0.13529025 | -0.001573 | -1.15 | 0.13669923 | 0.13956375 | 0.13142842 | 0 |
| 1740786600 | 0.13686341 | -0.004187 | -2.97 | 0.14129312 | 0.1414622 | 0.12738159 | 0 |
| 1740700200 | 0.14104992 | -0.001646 | -1.15 | 0.14344212 | 0.14565177 | 0.1370478 | 0 |
| 1740613800 | 0.14269598 | -0.010319 | -6.74 | 0.1527708 | 0.15325169 | 0.13864608 | 0 |
| 1740527400 | 0.15301461 | -0.001118 | -0.73 | 0.15413077 | 0.1548861 | 0.14373433 | 0 |
| 1740441000 | 0.15413261 | -0.018562 | -10.75 | 0.15979119 | 0.16760613 | 0.15296315 | 0 |
| 1740354600 | 0.17269439 | 0.00323698 | 1.91 | 0.16936245 | 0.17396247 | 0.16825487 | 0 |
| 1740268200 | 0.16945741 | 0.00646293 | 3.97 | 0.16302878 | 0.1712217 | 0.16267715 | 0 |
| 1740181800 | 0.16299448 | -0.004988 | -2.97 | 0.16776112 | 0.17409418 | 0.16038848 | 0 |
| 1740095400 | 0.16798288 | 0.00167117 | 1.00 | 0.16639441 | 0.16955113 | 0.16596375 | 0 |
| 1740009000 | 0.16631171 | 0.00303911 | 1.86 | 0.16356174 | 0.16758469 | 0.16272248 | 0 |
| 1739922600 | 0.1632726 | -0.004614 | -2.75 | 0.16804781 | 0.1684748 | 0.15970053 | 0 |
| 1739836200 | 0.1678867 | 0.0049057 | 3.01 | 0.15979119 | 0.17442927 | 0.15777206 | 0 |
| 1739749800 | 0.162981 | -0.00184 | -1.12 | 0.16502647 | 0.16696413 | 0.16273841 | 0 |
| 1739663400 | 0.16482125 | -0.002174 | -1.30 | 0.16700027 | 0.16779971 | 0.16401139 | 0 |
| 1739577000 | 0.16699537 | 0.00303544 | 1.85 | 0.16374859 | 0.17080451 | 0.16326647 | 0 |
| 1739490600 | 0.16395993 | -0.003594 | -2.14 | 0.16755406 | 0.16883194 | 0.16010117 | 0 |
| 1739404200 | 0.16755345 | 0.00799505 | 5.01 | 0.15979119 | 0.17099381 | 0.15678516 | 0 |
| 1739317800 | 0.1595584 | -0.003325 | -2.04 | 0.16323033 | 0.16687897 | 0.1583038 | 0 |
| 1739231400 | 0.16288298 | 0.00172692 | 1.07 | 0.16069049 | 0.16493826 | 0.15865911 | 0 |
| 1739145000 | 0.16115606 | -0.000409 | -0.25 | 0.16120569 | 0.16428216 | 0.15552382 | 0 |
| 1739058600 | 0.16156528 | 0.00076452 | 0.48 | 0.16069049 | 0.16310781 | 0.15865911 | 0 |
| 1738972200 | 0.16080076 | -0.003302 | -2.01 | 0.16514225 | 0.17142079 | 0.15731935 | 0 |
| 1738885800 | 0.16410267 | -0.006628 | -3.88 | 0.17090376 | 0.17493834 | 0.1633749 | 0 |
| 1738799400 | 0.17073039 | 0.0040401 | 2.42 | 0.16713443 | 0.17292534 | 0.16625902 | 0 |
| 1738713000 | 0.16669029 | -0.009854 | -5.58 | 0.17664075 | 0.17706284 | 0.16153036 | 0 |
| 1738626600 | 0.17654458 | 0.00225437 | 1.29 | 0.17487157 | 0.17865253 | 0.15264215 | 0 |
| 1738540200 | 0.17429021 | -0.017265 | -9.01 | 0.19125249 | 0.19361039 | 0.16897407 | 0 |
| 1738453800 | 0.19155511 | -0.009875 | -4.90 | 0.20220578 | 0.20386164 | 0.19012959 | 0 |
| 1738367400 | 0.20142961 | 0.00217166 | 1.09 | 0.19925366 | 0.21052979 | 0.19692027 | 0 |
| 1738281000 | 0.19925795 | 0.00822845 | 4.31 | 0.1905284 | 0.20110984 | 0.18947105 | 0 |
| 1738194600 | 0.1910295 | 0.00289637 | 1.54 | 0.18932157 | 0.1940098 | 0.18754013 | 0 |
| 1738108200 | 0.18813313 | -0.005886 | -3.03 | 0.1960369 | 0.19731539 | 0.18633637 | 0 |
| 1738021800 | 0.19401899 | -0.004279 | -2.16 | 0.20279326 | 0.20377526 | 0.18598352 | 0 |
| 1737935400 | 0.198298 | -0.00527 | -2.59 | 0.20299236 | 0.20580848 | 0.198298 | 0 |
| 1737849000 | 0.2035682 | 0.0006757 | 0.33 | 0.20279326 | 0.20517689 | 0.20054073 | 0 |
| 1737762600 | 0.2028925 | -0.001137 | -0.56 | 0.20449139 | 0.20927947 | 0.20074534 | 0 |
| 1737676200 | 0.20402949 | 0.00525979 | 2.65 | 0.19870783 | 0.20491163 | 0.19552109 | 0 |
| 1737589800 | 0.1987697 | -0.00472 | -2.32 | 0.20415691 | 0.20614847 | 0.19792064 | 0 |
| 1737503400 | 0.20348979 | 0.00376443 | 1.88 | 0.20019461 | 0.20606761 | 0.1963677 | 0 |
| 1737417000 | 0.19972536 | 0.00222619 | 1.13 | 0.20198157 | 0.2099129 | 0.19170459 | 0 |
| 1737330600 | 0.19749917 | -0.005323 | -2.62 | 0.20198157 | 0.2109292 | 0.19170459 | 0 |
| 1737244200 | 0.20282205 | -0.010373 | -4.87 | 0.21296793 | 0.21410676 | 0.1980254 | 0 |
| 1737157800 | 0.21319521 | 0.0109343 | 5.41 | 0.2025666 | 0.21597519 | 0.2025666 | 0 |
| 1737071400 | 0.20226091 | -0.008521 | -4.04 | 0.21104437 | 0.21165084 | 0.20013948 | 0 |
| 1736985000 | 0.21078157 | 0.01319051 | 6.68 | 0.1973938 | 0.2128399 | 0.19519641 | 0 |
| 1736898600 | 0.19759106 | 0.00588218 | 3.07 | 0.19202314 | 0.19921813 | 0.19159616 | 0 |
|
SARCO/BTC 0 BTC
-
|
SARCO/EUR 0 €
-
|
|
SARCO/USD $ 0,099862
+2,11%
|
SARCO/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
