Satoshi NakamotoSATOSHI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,321851

0,005903

(

1,87%

)

Informazioni

Rango 3692

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

15:41:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,687424

Capitalizzazione di Mercato Completamente Diluida

US$ 675.886

Genesis Date

Intervallo Giornaliero 0,311789-0,323604

Intervallo di 52 Settimane 0,282024-1,96

Circulating Supply 0 / 2.100.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00020159	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416122	SATOSHI/ETH	https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c	ETH	1	https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.36126339	-0.03941286	-10.9097298788	0.28202441	0.37137312	0	CX
4	0.38561143	-0.0637609	-16.5350129793	0.28202441	0.42370589	0	CX
12	0.70081957	-0.37896904	-54.07512236	0.28202441	0.70456712	0	CX
26	0.49166793	-0.1698174	-34.5390434556	0.28202441	0.82752695	0	CX
52	1.1927782	-0.87092767	-73.0167327002	0.28202441	1.96252173	0.07782905	CX
156	0.01973904	0.30211149	1530.52777643	0.01808853	2.27466486	0.59229306	CX
260	0.01973904	0.30211149	1530.52777643	0.01808853	2.27466486	0.59229306	CX

SATOSHI is an ERC20 token on the Ethereum network.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744415400	0.31607296	0.00820472	2.67	0.30696109	0.32010677	0.30359454
1744329000	0.30786824	-0.027382	-8.17	0.33657466	0.33657466	0.2981133
1744242600	0.33525021	-0.025781	-7.14	0.36126339	0.37137312	0.28202441
1744156200	0.36103156	0	0.00	0.36126339	0.37137312	0.36073925
1744069800	0.36103156	0	0.00	0	0	0
1743983400	0.36103156	0	0.00	0	0	0
1743897000	0.36103156	-0.004094	-1.12	0.36126339	0.37137312	0.36073925
1743810600	0.36512585	-0.001578	-0.43	0.36663374	0.36972009	0.35585876
1743724200	0.3667043	0.00408018	1.13	0.36126339	0.37137312	0.35382673
1743637800	0.36262412	-0.022092	-5.74	0.38447647	0.39139908	0.35936844
1743551400	0.38471637	0.01716741	4.67	0.36759936	0.38797809	0.36708732
1743465000	0.36754896	0.00406204	1.12	0.40345617	0.4061595	0.35853789
1743378600	0.36348692	-0.004207	-1.14	0.36818196	0.37214925	0.35813269
1743292200	0.36769411	-0.014641	-3.83	0.38212997	0.38537557	0.36374698
1743205800	0.38233559	-0.021074	-5.22	0.40345617	0.4061595	0.37594519
1743119400	0.40340981	-0.000893	-0.22	0.40501245	0.41063883	0.40098871
1743033000	0.40430285	-0.012422	-2.98	0.41622488	0.41883547	0.39966023
1742946600	0.41672483	-0.000762	-0.18	0.41945032	0.42228871	0.41148752
1742860200	0.41748684	0.01549219	3.85	0.4032062	0.42370589	0.39909981
1742773800	0.40199465	0.00324963	0.81	0.39921674	0.40715535	0.39913408
1742687400	0.39874502	0.00248158	0.63	0.39626546	0.40403474	0.39626546
1742601000	0.39626344	-0.002494	-0.63	0.40019042	0.40212971	0.39080035
1742514600	0.39875711	-0.017038	-4.10	0.41487222	0.41647284	0.39381412
1742428200	0.4157955	0.02717232	6.99	0.38995569	0.41692843	0.38866552
1742341800	0.38862318	-0.000649	-0.17	0.38853045	0.38991537	0.37771918
1742255400	0.3892723	0.00905139	2.38	0.38490183	0.39309243	0.37417119
1742169000	0.38022091	-0.010688	-2.73	0.39042136	0.39123176	0.37532832
1742082600	0.39090921	0.00519296	1.35	0.38561143	0.39379598	0.38393621
1741996200	0.38571625	0.00999886	2.66	0.37564683	0.39201392	0.37541299
1741909800	0.37571739	-0.008489	-2.21	0.38490183	0.38595211	0.36766185
1741823400	0.38420634	-0.003123	-0.81	0.38699433	0.3937476	0.36971404
1741737000	0.38732897	0.00798296	2.10	0.37490297	0.39532806	0.35744527
1741650600	0.37934601	-0.025685	-6.34	0.43658346	0.45508136	0.36516012
1741564200	0.40503059	-0.037246	-8.42	0.44353831	0.44534254	0.40228695
1741477800	0.44227636	0.01146442	2.66	0.43078371	0.44971906	0.42457676
1741391400	0.43081194	-0.013378	-3.01	0.43658346	0.45508136	0.42625197
1741305000	0.44418945	-0.009138	-2.02	0.45182971	0.46764041	0.43945813
1741218600	0.45332752	0.01575627	3.60	0.43658346	0.45739359	0.43446072
1741132200	0.43757125	0.00321133	0.74	0.43211219	0.44747537	0.4056273
1741045800	0.43435992	-0.072834	-14.36	0.50720245	0.50875671	0.42299831
1740959400	0.50719439	0.06199094	13.92	0.44643919	0.51395773	0.43900052
1740873000	0.44520345	-0.005177	-1.15	0.44984002	0.45926636	0.43249521
1740786600	0.45038028	-0.013777	-2.97	0.46495725	0.46551364	0.41917818
1740700200	0.46415694	-0.005417	-1.15	0.47202903	0.47930038	0.45098706
1740613800	0.46957366	-0.033956	-6.74	0.50272715	0.50430963	0.45624655
1740527400	0.50352948	-0.003679	-0.73	0.50720245	0.50968806	0.47299061
1740441000	0.5072085	-0.061082	-10.75	0.53885208	0.5515462	0.50336015
1740354600	0.56829027	0.01065202	1.91	0.55732579	0.57246318	0.55368104
1740268200	0.55763825	0.02126774	3.97	0.5364834	0.56344405	0.53532627
1740181800	0.53637051	-0.016415	-2.97	0.55205623	0.5728966	0.52779487
1740095400	0.55278598	0.00549937	1.00	0.54755875	0.55794669	0.54614158
1740009000	0.54728661	0.01000088	1.86	0.53823723	0.55147565	0.53547545
1739922600	0.53728573	-0.015184	-2.75	0.55299967	0.55440475	0.52553101
1739836200	0.55246949	0.01614333	3.01	0.53885208	0.5739993	0.53726557
1739749800	0.53632616	-0.006056	-1.12	0.54305725	0.54943354	0.53552786
1739663400	0.54238192	-0.007154	-1.30	0.54955248	0.55218323	0.5397169
1739577000	0.54953635	0.00998878	1.85	0.53885208	0.56207122	0.53726557
1739490600	0.53954757	-0.011825	-2.14	0.55137485	0.55558002	0.52684941
1739404200	0.55137284	0.02630952	5.01	0.52582937	0.56269413	0.51593735
1739317800	0.52506332	-0.01094	-2.04	0.53714663	0.54915333	0.52093476
1739231400	0.53600361	0.00568282	1.07	0.52878871	0.54276696	0.52210398
1739145000	0.53032079	-0.001347	-0.25	0.53048408	0.54060793	0.51178661
1739058600	0.53166741	0.00251584	0.48	0.52878871	0.53674345	0.52210398
1738972200	0.52915157	-0.010866	-2.01	0.54343825	0.56409921	0.51769521
1738885800	0.54001727	-0.02181	-3.88	0.56239779	0.57567451	0.53762238
1738799400	0.56182729	0.01329486	2.42	0.54999396	0.56905026	0.54711324
1738713000	0.54853243	-0.032428	-5.58	0.5812767	0.58266565	0.53155251
1738626600	0.5809602	0.00741851	1.29	0.57545478	0.58789691	0.50230381
1738540200	0.57354169	-0.056814	-9.01	0.62935994	0.63711914	0.55604771
1738453800	0.6303558	-0.032494	-4.90	0.66540424	0.67085321	0.6256648
1738367400	0.66285009	0.00714637	1.09	0.65568961	0.69279628	0.64801105
1738281000	0.65570372	0.02707756	4.31	0.62697715	0.66179779	0.62349771
1738194600	0.62862616	0.00953118	1.54	0.62300583	0.63843351	0.61714359
1738108200	0.61909498	-0.019369	-3.03	0.64510412	0.64931131	0.61318235
1738021800	0.63846375	-0.014081	-2.16	0.66733748	0.67056897	0.61202119
1737935400	0.65254481	-0.017343	-2.59	0.66799265	0.67725974	0.65254481
1737849000	0.6698876	0.00222354	0.33	0.66733748	0.67518135	0.65992502
1737762600	0.66766406	-0.003742	-0.56	0.67292556	0.68868183	0.66059833
1737676200	0.67140557	0.01730852	2.65	0.65389345	0.67430847	0.64340673
1737589800	0.65409705	-0.015533	-2.32	0.67182488	0.67837857	0.65130301
1737503400	0.66962956	0.0123877	1.88	0.65878604	0.67811247	0.64619271
1737417000	0.65724186	0.00732578	1.13	0.66466642	0.69411065	0.63084768
1737330600	0.64991608	-0.017516	-2.62	0.66466642	0.69411065	0.63084768
1737244200	0.66743223	-0.034135	-4.87	0.70081957	0.70456712	0.65164773
1737157800	0.70156747	0.0359818	5.41	0.6665916	0.71071562	0.6665916
1737071400	0.66558567	-0.028039	-4.04	0.69448964	0.69648538	0.6586046
1736985000	0.69362482	0.04340636	6.68	0.64956934	0.70039824	0.64233831
1736898600	0.65021846	0.01935667	3.07	0.63189595	0.65557269	0.63049086
1736812200	0.63086179	-0.026826	-4.08	0.65842317	0.66715	0.5940192
1736725800	0.65768737	-0.005128	-0.77	0.66165265	0.6645374	0.65049867
1736639400	0.66281582	0.00306014	0.46	0.65842317	0.6686579	0.64966812