Save Environment TokenSET

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,807129

-0,005172

(

-0,64%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1281

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 9.719.353.800,00

Scambio

Richiesta

US$ 84.516,12

Ultimo Orario di Scambio

16:00:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,06892

Capitalizzazione di Mercato Completamente Diluida

US$ 44.392.092

Genesis Date

28/10/2018

Intervallo Giornaliero 0,802166-0,814683

Intervallo di 52 Settimane 0,474368-1,04

Circulating Supply 55.000.000 / 55.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.2E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733409041	SET/ETH	https://mercatox.com/exchange/SET/ETH	ETH	1	https://mercatox.com/exchange/SET/ETH	0	5 meses fa
9.55E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	SET/BTC	https://mercatox.com/exchange/SET/BTC	BTC	2	https://mercatox.com/exchange/SET/BTC	0	5 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.81507464	-0.00794569	-0.974842009561	0.79355906	0.82582135	0	CX
4	0.80157543	0.00555352	0.692825627153	0.71593771	0.97602862	0	CX
12	1.00017885	-0.1930499	-19.3015379199	0.71593771	1.01594762	0	CX
26	0.65302136	0.15410759	23.5991652708	0.62276208	1.041141	0	CX
52	0.60953113	0.19759782	32.4180029985	0.47436769	1.041141	0	CX
156	0.3958749	0.41125405	103.884850997	0.14811935	1.041141	0	CX
260	0.01091341	0.79621554	7295.75393942	0.01032554	1.041141	1.44665552	CX

The Save Environment Token platform will promote eco-friendly products and environment savvy technology on blockchain. SET is a discount token, which will be used for promoting sales of anti-pollution products and also to create ecosystem for eco friendly business.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745106600	0.81303839	0.00635878	0.79	0.80682057	0.8163764	0.8061239
1745020200	0.80667961	-0.00396	-0.49	0.81099851	0.81235241	0.80550133
1744933800	0.81063952	0.00676188	0.84	0.80261122	0.81627459	0.80042007
1744847400	0.80387764	0.00516292	0.65	0.79904219	0.81625616	0.79405432
1744761000	0.79871472	-0.008212	-1.02	0.8075755	0.82582135	0.79848466
1744674600	0.80692648	0.00918118	1.15	0.79929269	0.8193601	0.79929269
1744588200	0.7977453	-0.017286	-2.12	0.81507464	0.82007807	0.79355906
1744501800	0.81503166	0.01887958	2.37	0.79656406	0.819515	0.79073618
1744415400	0.79615208	0.03536194	4.65	0.75898634	0.80455865	0.75454578
1744329000	0.76079014	-0.028999	-3.67	0.78810553	0.78839881	0.7497067
1744242600	0.7897892	-0.186239	-19.08	0.94199566	0.97602862	0.71593771
1744156200	0.97602862	0	0.00	0.94199566	0.97602862	0.93815332
1744069800	0.97602862	0	0.00	0	0	0
1743983400	0.97602862	0	0.00	0	0	0
1743897000	0.97602862	0.17531862	21.90	0.94199566	0.97602862	0.93815332
1743810600	0.80071	0.0056196	0.71	0.79447214	0.80866057	0.77982501
1743724200	0.7950904	0.00634406	0.80	0.78768247	0.80020385	0.77577419
1743637800	0.78874634	-0.024554	-3.02	0.81340692	0.84280201	0.7861389
1743551400	0.81330063	0.02605441	3.31	0.78835928	0.81644325	0.78710784
1743465000	0.78724622	0.00141836	0.18	0.94199566	0.97602862	0.77681581
1743378600	0.78582786	-0.002026	-0.26	0.78872953	0.79750436	0.77889141
1743292200	0.78785389	-0.017441	-2.17	0.80552034	0.80758257	0.78017951
1743205800	0.80529448	-0.02682	-3.22	0.83212912	0.8355824	0.79823799
1743119400	0.83211489	0.00241347	0.29	0.82978231	0.83814276	0.82021454
1743033000	0.82970142	-0.005011	-0.60	0.83428752	0.84323997	0.82035455
1742946600	0.83471278	0.0013943	0.17	0.83578696	0.84550753	0.82482194
1742860200	0.83331848	0.0149468	1.83	0.8208734	0.84740215	0.81727916
1742773800	0.81837168	0.01821166	2.28	0.80157543	0.81982949	0.80157543
1742687400	0.80016002	-0.002668	-0.33	0.80246921	0.80674245	0.79932841
1742601000	0.80282753	-0.001208	-0.15	0.80345353	0.80961232	0.79455665
1742514600	0.8040357	-0.025521	-3.08	0.83219645	0.83508953	0.79865656
1742428200	0.82955683	0.03999855	5.07	0.7896152	0.83085	0.78884929
1742341800	0.78955828	-0.013716	-1.71	0.80275724	0.80275724	0.77543335
1742255400	0.80327456	0.0144713	1.83	0.94199566	0.97602862	0.78870164
1742169000	0.78880326	-0.01717	-2.13	0.80551012	0.81046409	0.7832824
1742082600	0.80597282	0.00359796	0.45	0.80265649	0.80879332	0.79920645
1741996200	0.80237486	0.02792812	3.61	0.77390592	0.81396684	0.77216744
1741909800	0.77444674	-0.024766	-3.10	0.79988651	0.80507598	0.7632082
1741823400	0.79921266	0.00978684	1.24	0.79121654	0.80574457	0.77092613
1741737000	0.78942582	0.03597905	4.78	0.74942364	0.79689115	0.73408061
1741650600	0.75344677	-0.014963	-1.95	0.94199566	0.97602862	0.74029804
1741564200	0.7684099	-0.053979	-6.56	0.82277566	0.82543963	0.764955
1741477800	0.82238841	-0.005189	-0.63	0.82798146	0.82942112	0.81458491
1741391400	0.82757788	-0.032194	-3.74	0.94199566	0.97602862	0.81864863
1741305000	0.85977227	-0.0073	-0.84	0.86710361	0.88605921	0.83921665
1741218600	0.86707181	0.03288457	3.94	0.83302262	0.86882003	0.82545854
1741132200	0.83418724	0.00941916	1.14	0.82159184	0.84896587	0.7803411
1741045800	0.82476808	-0.075053	-8.34	0.94199566	0.97602862	0.81242384
1740959400	0.89982095	0.08043955	9.82	0.82231592	0.90785795	0.81183929
1740873000	0.8193814	0.01279738	1.59	0.80420559	0.82617393	0.80064229
1740786600	0.80658402	-0.001446	-0.18	0.8087895	0.81256853	0.74787826
1740700200	0.80803017	0.00698372	0.87	0.80480848	0.82924531	0.78920483
1740613800	0.80104645	-0.046565	-5.49	0.84643789	0.8524074	0.78474374
1740527400	0.84761101	-0.029872	-3.40	0.87327281	0.88344929	0.82129121
1740441000	0.87748331	-0.039362	-4.29	0.94199566	0.97602862	0.87462672
1740354600	0.91684507	-0.005755	-0.62	0.92227224	0.92309029	0.90980854
1740268200	0.92259981	0.00466862	0.51	0.91660928	0.92511776	0.91463367
1740181800	0.91793119	-0.021952	-2.34	0.93895084	0.95003056	0.90588024
1740095400	0.9398832	0.01756416	1.90	0.92282127	0.94298858	0.92114009
1740009000	0.92231904	0.01123768	1.23	0.9127295	0.92466432	0.90750097
1739922600	0.91108136	-0.003533	-0.39	0.91549804	0.92221609	0.89191566
1739836200	0.914614	-0.003589	-0.39	0.94199566	0.97602862	0.90939216
1739749800	0.91820318	-0.013761	-1.48	0.93254479	0.93338223	0.91768948
1739663400	0.93196463	0.00175691	0.19	0.93074242	0.93530522	0.92895342
1739577000	0.93020772	0.00780856	0.85	0.92342531	0.94419532	0.9198749
1739490600	0.92239916	-0.010278	-1.10	0.93486831	0.93659199	0.90996735
1739404200	0.93267725	0.01778802	1.94	0.91441192	0.93682558	0.89909086
1739317800	0.91488923	-0.015135	-1.63	0.93109272	0.9406749	0.90607382
1739231400	0.93002445	0.00972362	1.06	0.94199566	0.97602862	0.92531659
1739145000	0.92030083	-0.00225	-0.24	0.92156869	0.9293699	0.90503344
1739058600	0.92255034	0.00077986	0.08	0.92201153	0.92517496	0.91401703
1738972200	0.92177048	0.00050605	0.05	0.92229965	0.95661204	0.91415445
1738885800	0.92126443	-0.000811	-0.09	0.92273217	0.94692022	0.91463998
1738799400	0.9220758	-0.013844	-1.48	0.93408339	0.94619241	0.91861364
1738713000	0.93591986	-0.034959	-3.60	0.96978063	0.97176168	0.919665
1738626600	0.97087926	0.03862947	4.14	0.94199566	0.978875	0.89854106
1738540200	0.93224979	-0.029738	-3.09	0.96018402	0.96876928	0.9192128
1738453800	0.96198763	-0.015217	-1.56	0.97720355	0.98117378	0.95766129
1738367400	0.97720489	-0.025577	-2.55	1.00065444	1.01147153	0.96994021
1738281000	1.00278237	0.01	1.13	0.99069388	1.01594762	0.98750027
1738194600	0.99157774	0.02574394	2.67	0.96772824	1.00099003	0.96759654
1738108200	0.9658338	-0.006241	-0.64	0.97748919	0.98877242	0.95734242
1738021800	0.97207492	-0.011443	-1.16	0.94199566	0.99957844	0.93422722
1737935400	0.98351773	-0.018131	-1.81	1.00017885	1.00616479	0.981341
1737849000	1.00164888	0	0.14	1.00014342	1.00535438	0.99478568
1737762600	1.0002881	0.01	0.70	0.99286212	1.02358246	0.98138731
1737676200	0.9933187	0.00093322	0.09	0.98980105	1.01922327	0.9671412
1737589800	0.99238548	-0.018894	-1.87	1.01395033	1.01496072	0.9868778
1737503400	1.01127977	0.04	3.76	0.97435861	1.0242926	0.95604496
1737417000	0.9746729	0.00641922	0.66	0.94199566	1.041141	0.93815332
1737330600	0.96825368	-0.027875	-2.80	0.99567717	1.01481843	0.95228808
1737244200	0.99612898	0.00071176	0.07	0.99604227	1.00176673	0.97692489