SeiSEI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,05044

-0,00169

(

-3,24%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 169

Categorie:

Offerta

US$ 0,05048

Scambio

COINBASE

Richiesta

US$ 0,05053

Ultimo Orario di Scambio

07:41:50

Volume (24h)

$ 257.917

Dimensione dell'Ultimo Scambio

3.375,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,05044

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 0,04913-0,05269

Intervallo di 52 Settimane 0,04839-0,390

Circulating Supply 10.000.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	20366152.9691	77.6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 1.580.413.470,00	SEI/KRW	/cripto/Sei-SEI	1	/cripto/Sei-SEI	43.0242125501	3 oras fa
KuCoin	17513228.1	0.05185	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 908.060,00	SEI/USDT	/cripto/Sei-SEI	2	/cripto/Sei-SEI	36.9973086895	3 oras fa
Bitvavo	5859089.21483	0.04464	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 261.549,00	SEI/EUR	/cripto/Sei-SEI	3	/cripto/Sei-SEI	12.3775314912	3 oras fa
Coinbase	2195971.4	0.05176	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 113.663,00	SEI/USD	/cripto/Sei-SEI	4	/cripto/Sei-SEI	4.63906661269	3 oras fa
Bithumb	689503.153625	76.71	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 52.891.786,00	SEI/KRW	/cripto/Sei-SEI	5	/cripto/Sei-SEI	1.45659959839	3 oras fa
Gate	453362.36	0.051835	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 23.500,00	SEI/USDT	/cripto/Sei-SEI	6	/cripto/Sei-SEI	0.957743888525	3 oras fa
Kraken	192323.5687	0.05177	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 9.956,00	SEI/USD	/cripto/Sei-SEI	7	/cripto/Sei-SEI	0.406290285196	3 oras fa
Bitfinex	31225.838471	0.05202	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780635600	USD	US$ 1.624,00	SEI/USD	/cripto/Sei-SEI	8	/cripto/Sei-SEI	0.0659656791085	3 oras fa
Bitstamp by Robinhood	19487.64	0.0518	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	USD	US$ 1.009,00	SEI/USD	/cripto/Sei-SEI	9	/cripto/Sei-SEI	0.0411683230866	3 oras fa
Kraken	9414.34178	0.044605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 419,00	SEI/EUR	/cripto/Sei-SEI	10	/cripto/Sei-SEI	0.0198881272461	3 oras fa
Crypto.com	3854.5	0.051765	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USDT	$ 199,00	SEI/USDT	/cripto/Sei-SEI	11	/cripto/Sei-SEI	0.00814276645798	3 oras fa
Crypto.com	2879	0.051795	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 149,00	SEI/USD	/cripto/Sei-SEI	12	/cripto/Sei-SEI	0.00608198848943	3 oras fa
HitBTC	0	0.04048	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	SEI/USDT	/cripto/Sei-SEI	13	/cripto/Sei-SEI	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.06791	-0.01747	-25.7252245619	0.05158	0.07192	18969380.1286	CX
4	0.06084	-0.0104	-17.094017094	0.05158	0.07996	14115661.7378	CX
12	0.06563	-0.01519	-23.1449032455	0.04839	0.07996	9729295.75189	CX
26	0.13542	-0.08498	-62.7529168513	0.04839	0.15264	9241228.08645	CX
52	0.1934	-0.14296	-73.9193381593	0.04839	0.39	13169909.4511	CX
156	0.19103595	-0.14059595	-73.5965926832	0.04839	1.15	22181047.2493	CX
260	0.19103595	-0.14059595	-73.5965926832	0.04839	1.15	22181047.2493	CX

Sei is a high-performance Layer 1 blockchain that scales the EVM with parallelized execution, enabling faster transactions, low fees, and seamless smart contract deployment. Sei removes traditional blockchain bottlenecks while maintaining full Ethereum compatibility. The upcoming Giga upgrade will d... Sei is a high-performance Layer 1 blockchain that scales the EVM with parallelized execution, enabling faster transactions, low fees, and seamless smart contract deployment. Sei removes traditional blockchain bottlenecks while maintaining full Ethereum compatibility. The upcoming Giga upgrade will deliver 50x improvements in EVM throughput, optimizing execution, consensus, and storage to push blockchain performance to web2 levels. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780617000	0.05206	-0.00755	-12.67	0.05974	0.05989	0.05158	17869001
1780530600	0.05961	-0.0028	-4.49	0.06243	0.065	0.05935	14474800
1780444200	0.06241	-0.00932	-12.99	0.07178	0.07184	0.06181	20363913
1780357800	0.07173	0.00393	5.80	0.06801	0.07192	0.06535	29052837
1780271400	0.0678	0.00161	2.43	0.06629	0.06921	0.06502	15356779
1780185000	0.06619	0.00041	0.62	0.066	0.06919	0.06453	19085292
1780098600	0.06578	-0.00198	-2.92	0.06791	0.06842	0.06274	16583036
1780012200	0.06776	-0.00066	-0.96	0.06842	0.07121	0.06583	26370470
1779925800	0.06842	0.002148	3.24	0.06589	0.07308	0.06589	19937229
1779839400	0.066272	0.004207	6.78	0.062002	0.066743	0.06111	558633
1779753000	0.062065	0.001165	1.91	0.061097	0.063071	0.06043	27353372
1779666600	0.0609	-0.00065	-1.06	0.06165	0.064	0.05967	42237664
1779580200	0.06155	0.00099	1.63	0.06077	0.06312	0.05816	7560052
1779493800	0.06056	-0.00288	-4.54	0.06333	0.06515	0.0604	10587258
1779407400	0.06344	0.00381	6.39	0.05963	0.06443	0.05963	6657463
1779321000	0.05963	-2.0E-5	-0.03	0.05963	0.05963	0.05963	0
1779234600	0.05965	-0.00174	-2.83	0.06137	0.06169	0.05946	4004216
1779148200	0.06139	0.00062	1.02	0.06124	0.06152	0.05936	10643409
1779061800	0.06077	-0.00184	-2.94	0.06263	0.06266	0.06	3076913
1778975400	0.06261	-0.00096	-1.51	0.06357	0.06379	0.06097	4576387
1778889000	0.06357	-0.00359	-5.35	0.06716	0.06758	0.06314	7842676
1778802600	0.06716	0.00045	0.67	0.06682	0.06841	0.06572	6396192
1778716200	0.06671	-0.00279	-4.01	0.06945	0.07096	0.06601	8494692
1778629800	0.0695	-0.00697	-9.11	0.07597	0.07719	0.06896	11953734
1778543400	0.07647	0.00036	0.47	0.07578	0.07746	0.07274	17791884
1778457000	0.07611	0.00584	8.31	0.07052	0.07996	0.06779	20904153
1778370600	0.07027	0.00507	7.78	0.06525	0.07123	0.06525	19006803
1778284200	0.0652	0.00443	7.29	0.06084	0.06615	0.06039	6499659
1778197800	0.06077	-0.00075	-1.22	0.0615	0.06221	0.05982	4874571
1778111400	0.06152	0.0021	3.53	0.05958	0.06217	0.0593	9252245
1778025000	0.05942	0.001	1.71	0.05849	0.06019	0.05841	8652027
1777938600	0.05842	-0.00023	-0.39	0.05861	0.06037	0.05809	7908901
1777852200	0.05865	-0.00052	-0.88	0.05915	0.05919	0.0577	3933224
1777765800	0.05917	0.0013	2.25	0.05782	0.0597	0.05749	2335859
1777679400	0.05787	0.00068	1.19	0.05721	0.05844	0.05703	3306075
1777593000	0.05719	-0.00055	-0.95	0.05772	0.05837	0.05671	2319074
1777506600	0.05774	-0.00138	-2.33	0.05916	0.06012	0.05651	5727725
1777420200	0.05912	-0.00143	-2.36	0.06062	0.06062	0.05875	3809005
1777333800	0.06055	-0.00208	-3.32	0.06256	0.06366	0.05932	4991836
1777247400	0.06263	0.00191	3.15	0.06084	0.06475	0.05979	8494161
1777161000	0.06072	-0.00074	-1.20	0.06136	0.06356	0.06028	4705333
1777074600	0.06146	-0.00086	-1.38	0.06205	0.06321	0.06118	5378877
1776988200	0.06232	0.00116	1.90	0.06106	0.06233	0.06022	4443251
1776901800	0.06116	0.00375	6.53	0.05741	0.06418	0.05717	11162640
1776815400	0.05741	0.00155	2.77	0.05593	0.05741	0.05571	2147346
1776729000	0.05586	0.0017	3.14	0.05417	0.05672	0.05417	1539667
1776642600	0.05416	-0.00196	-3.49	0.05603	0.05622	0.05402	1496381
1776556200	0.05612	-0.00241	-4.12	0.05855	0.05857	0.05589	3825630
1776469800	0.05853	-0.00029	-0.49	0.05885	0.06033	0.05704	4906646
1776383400	0.05882	0.00292	5.22	0.05601	0.05935	0.05569	4157595
1776297000	0.0559	0.00138	2.53	0.05451	0.05652	0.05366	3444353
1776210600	0.05452	-0.00202	-3.57	0.05648	0.05657	0.05413	4010893
1776124200	0.05654	0.00318	5.96	0.05339	0.05682	0.05339	5927564
1776037800	0.05336	-0.00266	-4.75	0.05597	0.05629	0.05329	3211621
1775951400	0.05602	-0.00039	-0.69	0.05643	0.0571	0.05526	3536026
1775865000	0.05641	0.00049	0.88	0.05616	0.05797	0.05575	10621143
1775778600	0.05592	0.00093	1.69	0.05493	0.05682	0.05435	7468021
1775692200	0.05499	-0.00159	-2.81	0.05626	0.05821	0.05485	8986679
1775605800	0.05658	0.00313	5.86	0.05339	0.05659	0.05194	9018247
1775519400	0.05345	-0.00033	-0.61	0.05383	0.05509	0.05315	11172428
1775433000	0.05378	-0.00019	-0.35	0.05397	0.05414	0.05153	13495643
1775346600	0.05397	-0.00042	-0.77	0.05438	0.05506	0.05303	82641
1775260200	0.05439	0.00312	6.09	0.05148	0.05638	0.05092	27808747
1775173800	0.05127	-0.00271	-5.02	0.05409	0.0544	0.05075	20433102
1775087400	0.05398	0.00417	8.37	0.0499	0.05712	0.04978	33099325
1775001000	0.04981	-0.00141	-2.75	0.05121	0.0527	0.04839	15746075
1774914600	0.05122	-0.00055	-1.06	0.05182	0.05396	0.05061	13716527
1774828200	0.05177	-0.0016	-3.00	0.05342	0.05418	0.05092	7813621
1774741800	0.05337	-0.00144	-2.63	0.05476	0.05526	0.05331	7910970
1774655400	0.05481	-0.004	-6.80	0.05888	0.05909	0.05436	11220312
1774569000	0.05881	-0.00239	-3.91	0.0613	0.0613	0.05792	7537972
1774482600	0.0612	0.00034	0.56	0.06086	0.06191	0.06044	7277028
1774396200	0.06086	0.00043	0.71	0.06059	0.06114	0.05991	101458
1774309800	0.06043	0.00115	1.94	0.05922	0.06196	0.05841	8125272
1774223400	0.05928	-0.0032	-5.12	0.06133	0.06222	0.05878	6266191
1774137000	0.06248	-0.00102	-1.61	0.06349	0.06404	0.06241	3909147
1774050600	0.0635	-0.00038	-0.59	0.06404	0.06465	0.06257	4631401
1773964200	0.06388	-0.00104	-1.60	0.06482	0.06527	0.0626	8117720
1773877800	0.06492	-0.004	-5.80	0.06885	0.06967	0.06454	7550921
1773791400	0.06892	-0.00122	-1.74	0.07013	0.07029	0.06797	7039689
1773705000	0.07014	0.00259	3.83	0.06777	0.07081	0.06719	12475100
1773618600	0.06755	0.0011	1.66	0.06659	0.06802	0.06578	4170924
1773532200	0.06645	3.0E-5	0.05	0.06641	0.06731	0.06521	6006518
1773445800	0.06642	0.00071	1.08	0.06563	0.06895	0.06511	10720941
1773359400	0.06571	0.00297	4.73	0.06292	0.0659	0.06194	8391041
1773273000	0.06274	-0.001	-1.57	0.0637	0.06419	0.06176	13068580
1773186600	0.06374	-8.0E-5	-0.13	0.06449	0.06674	0.06374	8292910
1773100200	0.06382	0.00097	1.54	0.06291	0.06539	0.06137	7527259
1773013800	0.06285	-0.00174	-2.69	0.06459	0.06527	0.06232	4313394
1772927400	0.06459	-0.0017	-2.56	0.06638	0.06676	0.06422	2443173
1772841000	0.06629	-0.00114	-1.69	0.06755	0.07042	0.0655	5176895
1772754600	0.06743	-0.00259	-3.70	0.06999	0.06999	0.06664	5489355