Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-7 | Kucoin | 76399.9567 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,008296 | 1742691789 | SENSO/BTC | https://trade.kucoin.com/SENSO-BTC | BTC | 1 | https://trade.kucoin.com/SENSO-BTC | 69.2148674196 | Recentemente |
| 0.00928 | Gate.io | 19818.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 184,60 | 1742691217 | SENSO/USDT | https://gate.io/trade/SENSO_USDT | USDT | 2 | https://gate.io/trade/SENSO_USDT | 17.9547635233 | 10 minutos fa |
| 0.00927 | LATOKEN | 7732.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 72,45 | 1742690780 | SENSO/USDT | https://exchange.latoken.com/exchange/SENSO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SENSO-USDT | 7.00548168562 | 17 minutos fa |
| 0.0092 | Kucoin | 6429.56 | /cdn/crypto/logos/exchanges/KUCN.png | $ 59,29 | 1742691787 | SENSO/USDT | https://trade.kucoin.com/SENSO-USDT | USDT | 4 | https://trade.kucoin.com/SENSO-USDT | 5.82488737152 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SENSO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SENSO | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-SENSO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SENSO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SENSO | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-SENSO | 0 | - | |||
| 0.0155 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742688134 | SENSO/USDT | https://www.lbank.info/exchange/senso/usdt | USDT | 7 | https://www.lbank.info/exchange/senso/usdt | 0 | 1 ora fa |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | SENSO/ETH | https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 | ETH | 8 | https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 | 0 | - | |
| 8.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742688131 | SENSO/ETH | https://gate.io/trade/SENSO_ETH | ETH | 9 | https://gate.io/trade/SENSO_ETH | 0 | 1 ora fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SENSO/USDT | https://poloniex.com/exchange#USDT_SENSO | USDT | 10 | https://poloniex.com/exchange#USDT_SENSO | 0 | - | |||
| 0.009 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742688120 | SENSO/USD | https://hitbtc.com/SENSO-to-USD | USD | 11 | https://hitbtc.com/SENSO-to-USD | 0 | 1 ora fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SENSO/BTC | https://poloniex.com/exchange#BTC_SENSO | BTC | 12 | https://poloniex.com/exchange#BTC_SENSO | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.0092165 | -0.001712 | -15.67 | 0.01092366 | 0.0109717 | 0.00920692 | 4423094 |
| 1742601000 | 0.01092854 | 0.0016674 | 18.00 | 0.00925443 | 0.01092854 | 0.00915196 | 3842209 |
| 1742514600 | 0.00926114 | -0.000294 | -3.08 | 0.0095855 | 0.00961883 | 0.00919918 | 2932909 |
| 1742428200 | 0.0095551 | 0.00046072 | 5.07 | 0.00909504 | 0.00957 | 0.00908622 | 3082111 |
| 1742341800 | 0.00909438 | -0.000158 | -1.71 | 0.00924641 | 0.0098904 | 0.00893169 | 2606969 |
| 1742255400 | 0.00925237 | 0.00016668 | 1.83 | 0.01005093 | 0.01011613 | 0.00908452 | 3168445 |
| 1742169000 | 0.00908569 | -0.000198 | -2.13 | 0.00927812 | 0.00933518 | 0.0090221 | 3250386 |
| 1742082600 | 0.00928345 | -0.000799 | -7.92 | 0.01008573 | 0.01016284 | 0.00922789 | 4491155 |
| 1741996200 | 0.01008219 | 0.00035093 | 3.61 | 0.00972447 | 0.01022785 | 0.00889407 | 3648591 |
| 1741909800 | 0.00973126 | -0.000311 | -3.10 | 0.01005093 | 0.01011613 | 0.00959005 | 3166778 |
| 1741823400 | 0.01004246 | 0.00012298 | 1.24 | 0.00994198 | 0.01012453 | 0.00899911 | 3447555 |
| 1741737000 | 0.00991948 | 0.00045209 | 4.78 | 0.00941684 | 0.01001255 | 0.00891614 | 2968339 |
| 1741650600 | 0.00946739 | -0.000188 | -1.95 | 0.00946336 | 0.01056 | 0.00909062 | 1716177 |
| 1741564200 | 0.00965541 | 0.00018288 | 1.93 | 0.00947699 | 0.0100181 | 0.00900533 | 1553476 |
| 1741477800 | 0.00947253 | -6.0E-5 | -0.63 | 0.00953695 | 0.00955354 | 0.00938265 | 2664340 |
| 1741391400 | 0.00953231 | -0.000371 | -3.75 | 0.00946336 | 0.00992439 | 0.00894834 | 4905892 |
| 1741305000 | 0.00990313 | -8.4E-5 | -0.84 | 0.00998758 | 0.01020591 | 0.00884745 | 4255923 |
| 1741218600 | 0.00998721 | 0.00037878 | 3.94 | 0.00959502 | 0.01086175 | 0.00950789 | 3524119 |
| 1741132200 | 0.00960843 | 0.00010849 | 1.14 | 0.00946336 | 0.01054128 | 0.00898822 | 2843152 |
| 1741045800 | 0.00949994 | 7.8E-5 | 0.83 | 0.01545214 | 0.01702869 | 0.00911024 | 2656392 |
| 1740959400 | 0.0094222 | -0.000874 | -8.49 | 0.01033276 | 0.01067863 | 0.0093062 | 4348419 |
| 1740873000 | 0.01029589 | 0.0010054 | 10.82 | 0.0092631 | 0.01107337 | 0.00922205 | 5183327 |
| 1740786600 | 0.00929049 | -1.7E-5 | -0.18 | 0.0093159 | 0.01021028 | 0.0086143 | 6654847 |
| 1740700200 | 0.00930715 | -0.000758 | -7.53 | 0.01011277 | 0.01039604 | 0.00909031 | 5179469 |
| 1740613800 | 0.0100655 | 0.00030245 | 3.10 | 0.00974954 | 0.01070475 | 0.00903893 | 5654787 |
| 1740527400 | 0.00976305 | -0.000344 | -3.40 | 0.01005863 | 0.01017585 | 0.00945989 | 5943949 |
| 1740441000 | 0.01010713 | -0.001413 | -12.27 | 0.01545214 | 0.01702869 | 0.01007423 | 4917979 |
| 1740354600 | 0.01152056 | -0.001038 | -8.27 | 0.01255449 | 0.01256562 | 0.01149758 | 5468534 |
| 1740268200 | 0.01255895 | 6.4E-5 | 0.51 | 0.0124774 | 0.01259322 | 0.01245051 | 5157508 |
| 1740181800 | 0.01249539 | -0.001283 | -9.31 | 0.01376472 | 0.01384768 | 0.01140512 | 5085143 |
| 1740095400 | 0.01377839 | 0.00025749 | 1.90 | 0.01352827 | 0.01382391 | 0.01350362 | 2698085 |
| 1740009000 | 0.0135209 | 0.00016474 | 1.23 | 0.01338032 | 0.01355528 | 0.01330367 | 2707536 |
| 1739922600 | 0.01335616 | -5.2E-5 | -0.39 | 0.01342091 | 0.01351939 | 0.0130752 | 4077611 |
| 1739836200 | 0.01340795 | -5.3E-5 | -0.39 | 0.01545214 | 0.01702869 | 0.0133314 | 2724568 |
| 1739749800 | 0.01346057 | -0.000202 | -1.48 | 0.01367081 | 0.01368309 | 0.01345303 | 3332360 |
| 1739663400 | 0.0136623 | -0.000948 | -6.49 | 0.01461899 | 0.01469065 | 0.01362751 | 2264286 |
| 1739577000 | 0.01461059 | 0.00012265 | 0.85 | 0.01450406 | 0.01480894 | 0.01350636 | 2876588 |
| 1739490600 | 0.01448794 | -0.000161 | -1.10 | 0.01468379 | 0.01471086 | 0.01338821 | 1323790 |
| 1739404200 | 0.01464938 | -0.000679 | -4.43 | 0.01531999 | 0.0153903 | 0.01412184 | 353742 |
| 1739317800 | 0.01532798 | -0.000254 | -1.63 | 0.01559945 | 0.01639666 | 0.01469279 | 1007359 |
| 1739231400 | 0.01558156 | -0.000801 | -4.89 | 0.01545214 | 0.01702869 | 0.01544252 | 4132952 |
| 1739145000 | 0.01638231 | -4.0E-5 | -0.24 | 0.01640488 | 0.01654375 | 0.01611054 | 1981047 |
| 1739058600 | 0.01642236 | 1.4E-5 | 0.09 | 0.01641277 | 0.01741045 | 0.01627046 | 1240319 |
| 1738972200 | 0.01640847 | 9.0E-6 | 0.05 | 0.01545214 | 0.01702869 | 0.01544252 | 1694938 |
| 1738885800 | 0.01639947 | -1.4E-5 | -0.09 | 0.01642559 | 0.01678174 | 0.01535471 | 1296545 |
| 1738799400 | 0.01641391 | 0.00073358 | 4.68 | 0.01564956 | 0.01684321 | 0.01542573 | 1203083 |
| 1738713000 | 0.01568033 | -0.001602 | -9.27 | 0.01726311 | 0.01729837 | 0.015408 | 1651799 |
| 1738626600 | 0.01728266 | -0.000289 | -1.64 | 0.02448649 | 0.02472602 | 0.01599497 | 3658769 |
| 1738540200 | 0.0175712 | -0.001568 | -8.19 | 0.01910313 | 0.01927394 | 0.01732547 | 1674204 |
| 1738453800 | 0.01913902 | -0.000303 | -1.56 | 0.01944174 | 0.02054814 | 0.01905294 | 1354201 |
| 1738367400 | 0.01944177 | -0.000509 | -2.55 | 0.0199083 | 0.02118 | 0.01929723 | 1395031 |
| 1738281000 | 0.01995064 | 0.00022292 | 1.13 | 0.01971014 | 0.02021257 | 0.0196466 | 1895425 |
| 1738194600 | 0.01972772 | 0.00051218 | 2.67 | 0.01925323 | 0.01991498 | 0.01829246 | 2306915 |
| 1738108200 | 0.01921554 | -0.000124 | -0.64 | 0.01944742 | 0.01963503 | 0.01834556 | 1097993 |
| 1738021800 | 0.01933971 | -0.001258 | -6.11 | 0.02448649 | 0.02472602 | 0.01711181 | 2978096 |
| 1737935400 | 0.02059723 | 0.00066914 | 3.36 | 0.01989884 | 0.02090226 | 0.01888081 | 3095434 |
| 1737849000 | 0.01992809 | -0.00102 | -4.87 | 0.02094541 | 0.02103057 | 0.01979154 | 2829913 |
| 1737762600 | 0.02094844 | -0.001934 | -8.45 | 0.02183257 | 0.02325053 | 0.02091423 | 1877445 |
| 1737676200 | 0.02288273 | 2.2E-5 | 0.10 | 0.02176525 | 0.02379076 | 0.02162212 | 4246047 |
| 1737589800 | 0.02286123 | -0.000435 | -1.87 | 0.02335801 | 0.02437085 | 0.02177991 | 3607685 |
| 1737503400 | 0.02329649 | -0.001198 | -4.89 | 0.02448649 | 0.02472602 | 0.02216841 | 4231393 |
| 1737417000 | 0.02449439 | -0.001866 | -7.08 | 0.02806974 | 0.02931398 | 0.02419709 | 3804342 |
| 1737330600 | 0.02636083 | -0.000759 | -2.80 | 0.02710744 | 0.02758588 | 0.024929 | 1903407 |
| 1737244200 | 0.02711974 | 0.0010617 | 4.07 | 0.0260744 | 0.0292587 | 0.0260744 | 951355 |
| 1737157800 | 0.02605804 | 5.2E-5 | 0.20 | 0.0260026 | 0.02735919 | 0.0260026 | 961015 |
| 1737071400 | 0.02600616 | -0.001039 | -3.84 | 0.02710943 | 0.02796122 | 0.02582358 | 1334171 |
| 1736985000 | 0.02704525 | -1.0E-5 | -0.04 | 0.02701653 | 0.02791107 | 0.02614444 | 2686050 |
| 1736898600 | 0.02705519 | 0.00064027 | 2.42 | 0.02646232 | 0.02724705 | 0.02641477 | 1926984 |
| 1736812200 | 0.02641492 | -1.8E-5 | -0.07 | 0.02806974 | 0.02819335 | 0.02516046 | 2311019 |
| 1736725800 | 0.02643306 | -4.1E-5 | -0.15 | 0.02647961 | 0.02761065 | 0.0262292 | 2544750 |
| 1736639400 | 0.02647401 | -5.3E-5 | -0.20 | 0.02651793 | 0.02745311 | 0.02627393 | 2855402 |
| 1736553000 | 0.02652739 | 0.00069702 | 2.70 | 0.02806974 | 0.02819335 | 0.02582755 | 1670497 |
| 1736466600 | 0.02583037 | -0.000807 | -3.03 | 0.02658422 | 0.02741265 | 0.02488358 | 1585835 |
| 1736380200 | 0.02663726 | -0.001459 | -5.19 | 0.02806974 | 0.02819335 | 0.0259338 | 1283314 |
| 1736293800 | 0.02809602 | -0.001553 | -5.24 | 0.02966318 | 0.029785 | 0.02692681 | 1295690 |
| 1736207400 | 0.02964891 | 0.0001281 | 0.43 | 0.03846893 | 0.04160232 | 0.02916746 | 1037706 |
| 1736121000 | 0.02952081 | 5.8E-5 | 0.20 | 0.02945524 | 0.02962727 | 0.02852812 | 1327857 |
| 1736034600 | 0.02946297 | 3.3E-5 | 0.11 | 0.02944942 | 0.02960149 | 0.02927348 | 1601166 |
| 1735948200 | 0.02943033 | -0.000601 | -2.00 | 0.03003904 | 0.03026171 | 0.0284694 | 1182798 |
| 1735861800 | 0.03003113 | -0.001147 | -3.68 | 0.03846893 | 0.04160232 | 0.02899033 | 1221709 |
| 1735775400 | 0.0311784 | 0.00038885 | 1.26 | 0.0308165 | 0.03202322 | 0.03064932 | 2110955 |
| 1735689000 | 0.03078955 | 0.00024626 | 0.81 | 0.03055899 | 0.03258393 | 0.0296626 | 2284373 |
| 1735602600 | 0.03054329 | 0.00057219 | 1.91 | 0.03846893 | 0.04160232 | 0.03029481 | 3122907 |
| 1735516200 | 0.0299711 | 0.00146404 | 5.14 | 0.02854271 | 0.03325935 | 0.02841815 | 1569272 |
| 1735429800 | 0.02850706 | 0.00117104 | 4.28 | 0.02733824 | 0.02856721 | 0.02726896 | 2383580 |
| 1735343400 | 0.02733602 | 0.00055386 | 2.07 | 0.02680527 | 0.02833797 | 0.02647961 | 2851662 |
| 1735257000 | 0.02678216 | -0.001976 | -6.87 | 0.02890649 | 0.02895994 | 0.02664567 | 2151835 |
| 1735170600 | 0.02875845 | -0.000803 | -2.72 | 0.02960394 | 0.02964176 | 0.02741789 | 3514779 |
| 1735084200 | 0.02956177 | 0.00020662 | 0.70 | 0.02934334 | 0.03023297 | 0.0281732 | 4273121 |
| 1734997800 | 0.02935515 | 0.00080614 | 2.82 | 0.03846893 | 0.04160232 | 0.02781955 | 4350075 |
| 1734911400 | 0.02854901 | -0.000573 | -1.97 | 0.02911634 | 0.02920797 | 0.02826444 | 3477520 |
| 1734825000 | 0.029122 | -0.000114 | -0.39 | 0.02930942 | 0.02985029 | 0.02893294 | 3481335 |
|
SENSO/BTC 0,00000010 BTC
-9,09%
|
SENSO/EUR 0,008541 €
+0,16%
|
|
SENSO/USD $ 0,009242
+0,21%
|
SENSO/GBP £ 0,007142
+0,18%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
