SerumSRM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0159

0,0003

(

1,92%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1688

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,01571

Scambio

KRKN

Richiesta

US$ 0,01586

Ultimo Orario di Scambio

19:47:36

Volume (24h)

$ 43.591

Dimensione dell'Ultimo Scambio

2.140,13

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,0159

Capitalizzazione di Mercato Completamente Diluida

US$ 159.000.000

Genesis Date

31/7/2020

Intervallo Giornaliero 0,01547-0,017

Intervallo di 52 Settimane 0,015-0,2387

Circulating Supply 372.782.297 / 10.000.000.000

3.73%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01408	Gate.io	2305439.35	/cdn/crypto/logos/exchanges/GATE.png	$ 31.082,53	1745179378	SRM/USDT	https://gate.io/trade/SRM_USDT	USDT	1	https://gate.io/trade/SRM_USDT	90.5113886752	24 minutos fa
0.0159	Kraken	241686.910844	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.886,06	1745180544	SRM/USD	https://trade.kraken.com/markets/kraken/SRM/USD	USD	2	https://trade.kraken.com/markets/kraken/SRM/USD	9.48861132483	Recentemente
0.01725	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745107320	SRM/USD	https://hitbtc.com/SRM-to-USD	USD	3	https://hitbtc.com/SRM-to-USD	0	20 oras fa
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745178035	SRM/BTC	https://hitbtc.com/SRM-to-BTC	BTC	4	https://hitbtc.com/SRM-to-BTC	0	47 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SRM/BTC	https://poloniex.com/exchange#BTC_SRM	BTC	5	https://poloniex.com/exchange#BTC_SRM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SRM/USDT	https://poloniex.com/exchange#USDT_SRM	USDT	6	https://poloniex.com/exchange#USDT_SRM	0	-
9.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745107333	SRM/ETH	https://gate.io/trade/SRM_ETH	ETH	7	https://gate.io/trade/SRM_ETH	0	20 oras fa
0.12116	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745107333	SRM/USD	https://gate.io/trade/SRM_USD	USD	8	https://gate.io/trade/SRM_USD	0	20 oras fa
0.09563	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745107321	SRM/USDT	https://www.digifinex.com/en-ww/trade/USDT/SRM	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SRM	0	20 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SRM/USDT	https://crypto.com/exchange/trade/SRM_USDT	USDT	10	https://crypto.com/exchange/trade/SRM_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SRM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SRM	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-SRM	0	-
1.04E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745107354	SRM/BTC	https://trade.kucoin.com/SRM-BTC	BTC	12	https://trade.kucoin.com/SRM-BTC	0	20 oras fa
0.03749	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745107354	SRM/USDT	https://trade.kucoin.com/SRM-USDT	USDT	13	https://trade.kucoin.com/SRM-USDT	0	20 oras fa
0.0634	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745107328	SRM/EUR	https://account.bitvavo.com/markets/SRM-EUR	EUR	14	https://account.bitvavo.com/markets/SRM-EUR	0	20 oras fa
1.121E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745107321	SRM/ETH	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	15	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	20 oras fa
6.09E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745107348	SRM/BTC	https://www.okx.com/trade-spot/SRM-BTC	BTC	16	https://www.okx.com/trade-spot/SRM-BTC	0	20 oras fa
0.03365	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745107348	SRM/USDT	https://www.okx.com/trade-spot/SRM-USDT	USDT	17	https://www.okx.com/trade-spot/SRM-USDT	0	20 oras fa
3.95E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745107353	SRM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	0	20 oras fa
0.2387	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745107326	SRM/USD	https://cex.io/srm-usd	USD	19	https://cex.io/srm-usd	0	20 oras fa
0.221	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745107325	SRM/USDT	https://cex.io/srm-usdt	USDT	20	https://cex.io/srm-usdt	0	20 oras fa
2.512E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745107354	SRM/BTC	https://www.huobi.com/en-us/exchange/srm_btc	BTC	21	https://www.huobi.com/en-us/exchange/srm_btc	0	20 oras fa
0.0175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745107354	SRM/USDT	https://www.huobi.com/en-us/exchange/srm_usdt	USDT	22	https://www.huobi.com/en-us/exchange/srm_usdt	0	20 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SRM/ETH	https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	23	https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	-
0.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745107354	SRM/USDT	https://exchange.latoken.com/exchange/SRM-USDT	USDT	24	https://exchange.latoken.com/exchange/SRM-USDT	0	20 oras fa
2.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745107354	SRM/BTC	https://exchange.latoken.com/exchange/SRM-BTC	BTC	25	https://exchange.latoken.com/exchange/SRM-BTC	0	20 oras fa
0.242672	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745107334	SRM/USDT	https://www.bibox.com/en/exchange/basic/SRM_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/SRM_USDT	0	20 oras fa
2.93E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745107322	SRM/ETH	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	27	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02128	-0.00538	-25.2819548872	0.01551	0.02349	575458.4735	CX
4	0.0223	-0.0064	-28.6995515695	0.01551	0.02694	489391.392318	CX
12	0.0279	-0.012	-43.0107526882	0.015	0.0398	591657.503996	CX
26	0.03	-0.0141	-47	0.015	0.0518	628084.835822	CX
52	0.044	-0.0281	-63.8636363636	0.015	0.2387	522242.866503	CX
156	2.47	-2.4541	-99.3562753036	0.015	2.66	617103.613485	CX
260	1.73142276	-1.71552276	-99.081680086	0.015	13.67	672245.638346	CX

Serum is a decentralized derivatives exchange with trustless cross-chain trading.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745106600	0.01575	-0.00056	-3.43	0.01631	0.01666	0.01551	124592
1745020200	0.01631	-0.00031	-1.87	0.01704	0.01778	0.01628	290388
1744933800	0.01662	-0.00107	-6.05	0.01769	0.0178	0.01651	405051
1744847400	0.01769	-0.00149	-7.77	0.01918	0.02169	0.01765	1259341
1744761000	0.01918	-0.00116	-5.70	0.02034	0.02208	0.01918	673790
1744674600	0.02034	0.00041	2.06	0.01993	0.02349	0.01962	761386
1744588200	0.01993	-0.00127	-5.99	0.02128	0.02258	0.01993	513658
1744501800	0.0212	0.00152	7.72	0.01968	0.02369	0.01964	574870
1744415400	0.01968	0.00033	1.71	0.01935	0.02563	0.01935	956672
1744329000	0.01935	5.0E-5	0.26	0.01928	0.02694	0.01815	857626
1744242600	0.0193	0.00054	2.88	0.018	0.02079	0.0176	635169
1744156200	0.01876	0.00146	8.44	0.0212	0.02389	0.01769	983157
1744069800	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1743983400	0.0173	-0.0008	-4.42	0.0191	0.0197	0.0164	403694
1743897000	0.0181	-0.001	-5.24	0.0191	0.0192	0.0167	1121620
1743810600	0.0191	0.0001	0.53	0.019	0.021	0.0185	351568
1743724200	0.019	-0.0013	-6.40	0.0203	0.0227	0.0188	260037
1743637800	0.0203	-0.0006	-2.87	0.0209	0.0236	0.0196	500445
1743551400	0.0209	0.0018	9.42	0.0191	0.0235	0.0183	435079
1743465000	0.0191	-0.0014	-6.83	0.0203	0.0204	0.0191	1006615
1743378600	0.0205	-0.0007	-3.30	0.0212	0.0212	0.0196	121872
1743292200	0.0212	-0.0013	-5.78	0.0225	0.0236	0.0205	334275
1743205800	0.0225	0.0006	2.74	0.0219	0.0244	0.0212	128725
1743119400	0.0219	0.0004	1.86	0.0215	0.0219	0.0213	61186
1743033000	0.0215	0	0.00	0.0215	0.0218	0.0211	91149
1742946600	0.0215	0.0006	2.87	0.0209	0.0218	0.0209	80774
1742860200	0.0209	-0.0004	-1.88	0.0213	0.0219	0.0207	162762
1742773800	0.0213	-0.001	-4.48	0.0223	0.0227	0.0211	118051
1742687400	0.0223	0.0035	18.62	0.0188	0.0293	0.0187	1231714
1742601000	0.0188	-0.0013	-6.47	0.0201	0.0201	0.0187	383938
1742514600	0.0201	-0.0003	-1.47	0.0202	0.0208	0.0195	106891
1742428200	0.0204	-0.0001	-0.49	0.0205	0.0208	0.0198	47621
1742341800	0.0205	0.0004	1.99	0.0201	0.0206	0.0197	63324
1742255400	0.0201	-0.0013	-6.07	0.0203	0.0232	0.0196	1250458
1742169000	0.0214	0.003	16.30	0.0184	0.029	0.018	2387909
1742082600	0.0184	-0.0002	-1.08	0.0186	0.0188	0.0177	738992
1741996200	0.0186	0.0006	3.33	0.018	0.0186	0.017	427595
1741909800	0.018	0.0005	2.86	0.0175	0.0229	0.0171	395651
1741823400	0.0175	-0.0006	-3.31	0.0177	0.018	0.017	275470
1741737000	0.0181	0	0.00	0.0181	0.0184	0.0175	71414
1741650600	0.0181	-0.0014	-7.18	0.0193	0.02	0.0176	1345396
1741564200	0.0195	-0.0011	-5.34	0.0206	0.0214	0.0194	238767
1741477800	0.0206	-0.0019	-8.44	0.0225	0.0246	0.0206	640375
1741391400	0.0225	-0.0004	-1.75	0.0229	0.0245	0.0218	1736905
1741305000	0.0229	0	0.00	0.0229	0.0245	0.0228	792829
1741218600	0.0229	0.0003	1.33	0.0225	0.0239	0.0208	1035806
1741132200	0.0226	-0.0035	-13.41	0.026	0.0267	0.0221	1424758
1741045800	0.0261	-0.0024	-8.42	0.0288	0.0328	0.026	3411359
1740959400	0.0285	0.012	72.73	0.0165	0.0398	0.0161	5367660
1740873000	0.0165	0	0.00	0.0165	0.0168	0.0157	303984
1740786600	0.0165	-0.001	-5.71	0.0171	0.0174	0.015	242386
1740700200	0.0175	-0.0009	-4.89	0.0184	0.0188	0.017	152484
1740613800	0.0184	0.0003	1.66	0.0181	0.0187	0.0175	59882
1740527400	0.0181	-0.0019	-9.50	0.0202	0.0204	0.0181	353743
1740441000	0.02	-0.0028	-12.28	0.0231	0.0232	0.0195	1055920
1740354600	0.0228	-0.0006	-2.56	0.0234	0.0234	0.0226	12670
1740268200	0.0234	-0.0002	-0.85	0.0235	0.0237	0.0229	15790
1740181800	0.0236	-0.0008	-3.28	0.0248	0.0257	0.0236	63789
1740095400	0.0244	0.0039	19.02	0.0205	0.0252	0.0204	234675
1740009000	0.0205	-0.0007	-3.30	0.0212	0.0214	0.0203	139932
1739922600	0.0212	-0.0008	-3.64	0.022	0.0224	0.0209	218720
1739836200	0.022	-0.0003	-1.35	0.0221	0.0227	0.0218	1058375
1739749800	0.0223	-0.0011	-4.70	0.0234	0.0235	0.0219	181261
1739663400	0.0234	-0.0007	-2.90	0.0241	0.0242	0.0228	46078
1739577000	0.0241	0.0011	4.78	0.0227	0.0243	0.0219	120655
1739490600	0.023	-0.0006	-2.54	0.0236	0.0239	0.0226	100836
1739404200	0.0236	0.0005	2.16	0.0231	0.0239	0.0204	608313
1739317800	0.0231	-0.0004	-1.70	0.0235	0.025	0.0228	164769
1739231400	0.0235	0.0003	1.29	0.0233	0.024	0.0228	1140834
1739145000	0.0232	-0.0006	-2.52	0.0238	0.0244	0.0232	93127
1739058600	0.0238	-0.0003	-1.24	0.0241	0.025	0.0232	74042
1738972200	0.0241	-0.0003	-1.23	0.0244	0.0256	0.0241	11649
1738885800	0.0244	0.0003	1.24	0.0241	0.0254	0.0236	190744
1738799400	0.0241	-0.0015	-5.86	0.0256	0.0259	0.0239	161664
1738713000	0.0256	-0.0018	-6.57	0.0273	0.0277	0.024	156879
1738626600	0.0274	0.0012	4.58	0.0266	0.0279	0.0223	1161752
1738540200	0.0262	-0.0037	-12.37	0.0299	0.0305	0.0256	236764
1738453800	0.0299	-0.0017	-5.38	0.0321	0.0334	0.0291	321233
1738367400	0.0316	-0.002	-5.95	0.0333	0.0342	0.0311	62911
1738281000	0.0336	0.0026	8.39	0.031	0.0357	0.0297	495872
1738194600	0.031	0.0033	11.91	0.0277	0.031	0.0274	144222
1738108200	0.0277	-0.002	-6.73	0.0298	0.0306	0.0277	144882
1738021800	0.0297	-0.0036	-10.81	0.0278	0.0363	0.0253	1635335
1737935400	0.0333	0.0054	19.35	0.0279	0.0379	0.0267	1352975
1737849000	0.0279	-0.0006	-2.11	0.0285	0.0292	0.0269	77357
1737762600	0.0285	0	0.00	0.0285	0.0295	0.0276	60317
1737676200	0.0285	-0.0009	-3.06	0.0294	0.0298	0.0276	88000
1737589800	0.0294	0.002	7.30	0.0274	0.0318	0.0274	167938
1737503400	0.0274	-0.0013	-4.53	0.0287	0.0297	0.0273	320761
1737417000	0.0287	-0.003	-9.46	0.0305	0.0325	0.0282	1214728
1737330600	0.0317	-0.0032	-9.17	0.0349	0.0518	0.0289	1154942
1737244200	0.0349	0.0044	14.43	0.0305	0.036	0.0305	307282