| KuCoin | 557391573093 | 5.2465E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 2.924.354,00 | SHIB/USDT | /cripto/Shiba-Inu-SHIB | 1 | /cripto/Shiba-Inu-SHIB | 52.5963940247 | 19 oras fa |
| Upbit | 399637928138 | 0.007755 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 3.099.192.132,00 | SHIB/KRW | /cripto/Shiba-Inu-SHIB | 2 | /cripto/Shiba-Inu-SHIB | 37.710498239 | 19 oras fa |
| Bithumb | 69512621979.3 | 0.0078 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 542.198.451,00 | SHIB/KRW | /cripto/Shiba-Inu-SHIB | 3 | /cripto/Shiba-Inu-SHIB | 6.55932639065 | 19 oras fa |
| Kraken | 15449156446.7 | 5.245E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 81.030,00 | SHIB/USD | /cripto/Shiba-Inu-SHIB | 4 | /cripto/Shiba-Inu-SHIB | 1.45780804563 | 19 oras fa |
| Coinbase | 5464370495 | 4.505E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | EUR | € 24.616,00 | SHIB/EUR | /cripto/Shiba-Inu-SHIB | 5 | /cripto/Shiba-Inu-SHIB | 0.515627069956 | 19 oras fa |
| Bitvavo | 4571724078.56 | 4.50865E-6 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 20.612,00 | SHIB/EUR | /cripto/Shiba-Inu-SHIB | 6 | /cripto/Shiba-Inu-SHIB | 0.431395472439 | 19 oras fa |
| Coinbase | 1907630777 | 5.245E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 10.005,00 | SHIB/USD | /cripto/Shiba-Inu-SHIB | 7 | /cripto/Shiba-Inu-SHIB | 0.180007206503 | 19 oras fa |
| Binance | 1828255920 | 0.0008385 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | JPY | ¥ 1.532.992,00 | SHIB/JPY | /cripto/Shiba-Inu-SHIB | 8 | /cripto/Shiba-Inu-SHIB | 0.172517263246 | 19 oras fa |
| Crypto.com | 1572842704 | 5.2455E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 8.250,00 | SHIB/USDT | /cripto/Shiba-Inu-SHIB | 9 | /cripto/Shiba-Inu-SHIB | 0.148416048236 | 19 oras fa |
| EXMO | 1539909282.8 | 5.24E-6 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | USDT | $ 8.069,00 | SHIB/USDT | /cripto/Shiba-Inu-SHIB | 10 | /cripto/Shiba-Inu-SHIB | 0.145308395947 | 19 oras fa |
| HitBTC | 1494736000 | 5.24E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | USDT | $ 7.832,00 | SHIB/USDT | /cripto/Shiba-Inu-SHIB | 11 | /cripto/Shiba-Inu-SHIB | 0.141045770001 | 19 oras fa |
| Binance | 1095231550 | 4.505E-6 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | EUR | € 4.934,00 | SHIB/EUR | /cripto/Shiba-Inu-SHIB | 12 | /cripto/Shiba-Inu-SHIB | 0.103347866981 | 19 oras fa |
| Binance | 1022271532 | 2.6325E-5 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | BRL | R$ 26.911,00 | SHIB/BRL | /cripto/Shiba-Inu-SHIB | 13 | /cripto/Shiba-Inu-SHIB | 0.0964632385792 | 19 oras fa |
| OKX | 832581500 | 5.241E-6 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 4.363,00 | SHIB/USD | /cripto/Shiba-Inu-SHIB | 14 | /cripto/Shiba-Inu-SHIB | 0.0785637723023 | 19 oras fa |
| Coinbase | 580993746 | 3.895E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | GBP | £ 2.262,00 | SHIB/GBP | /cripto/Shiba-Inu-SHIB | 15 | /cripto/Shiba-Inu-SHIB | 0.0548235342363 | 19 oras fa |
| LATOKEN | 545631576 | 5.19E-6 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 2.831,00 | SHIB/USDT | /cripto/Shiba-Inu-SHIB | 16 | /cripto/Shiba-Inu-SHIB | 0.0514867011791 | 19 oras fa |
| Coinbase | 304124620 | 5.25E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USDT | $ 1.596,00 | SHIB/USDT | /cripto/Shiba-Inu-SHIB | 17 | /cripto/Shiba-Inu-SHIB | 0.0286977039451 | 19 oras fa |
| Bitstamp by Robinhood | 292662828 | 4.505E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | EUR | € 1.318,00 | SHIB/EUR | /cripto/Shiba-Inu-SHIB | 18 | /cripto/Shiba-Inu-SHIB | 0.0276161502271 | 19 oras fa |
| Binance | 262595683 | 5.245E-6 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 1.377,00 | SHIB/USDT | /cripto/Shiba-Inu-SHIB | 19 | /cripto/Shiba-Inu-SHIB | 0.0247789645179 | 19 oras fa |
| Crypto.com | 212590816 | 5.2405E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 1.114,00 | SHIB/USD | /cripto/Shiba-Inu-SHIB | 20 | /cripto/Shiba-Inu-SHIB | 0.0200604222671 | 19 oras fa |
| Kraken | 127975239.763 | 4.505E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 576,00 | SHIB/EUR | /cripto/Shiba-Inu-SHIB | 21 | /cripto/Shiba-Inu-SHIB | 0.012075956044 | 19 oras fa |
| EXMO | 47527302.5937 | 5.9E-6 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | USD | US$ 280,00 | SHIB/USD | /cripto/Shiba-Inu-SHIB | 22 | /cripto/Shiba-Inu-SHIB | 0.00448475516104 | 19 oras fa |
| Kraken | 35749889.8112 | 5.245E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USDT | $ 187,00 | SHIB/USDT | /cripto/Shiba-Inu-SHIB | 23 | /cripto/Shiba-Inu-SHIB | 0.00337341894212 | 19 oras fa |
| OKX | 8189692 | 4.5065E-6 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 36,00 | SHIB/EUR | /cripto/Shiba-Inu-SHIB | 24 | /cripto/Shiba-Inu-SHIB | 0.000772792930798 | 19 oras fa |
| KuCoin | 1080994.161 | 5.65E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | DOGE | DOGE 61,00 | SHIB/DOGE | /cripto/Shiba-Inu-SHIB | 25 | /cripto/Shiba-Inu-SHIB | 0.000102004403323 | 19 oras fa |
| LBank | 1722.27454173 | 5.2305E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 0,00000000 | SHIB/USDT | /cripto/Shiba-Inu-SHIB | 26 | /cripto/Shiba-Inu-SHIB | 1.62516684478E-7 | 19 oras fa |
| Bitstamp by Robinhood | -1048725210 | 5.245E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ -5.500,00 | SHIB/USD | /cripto/Shiba-Inu-SHIB | 27 | /cripto/Shiba-Inu-SHIB | -0.0989594515445 | 19 oras fa |
| OKX | -1347516095 | 5.245E-6 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ -7.067,00 | SHIB/USDT | /cripto/Shiba-Inu-SHIB | 28 | /cripto/Shiba-Inu-SHIB | -0.127153855402 | 19 oras fa |
| DigiFinex | -1504814231 | 5.247E-6 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ -7.895,00 | SHIB/USDT | /cripto/Shiba-Inu-SHIB | 29 | /cripto/Shiba-Inu-SHIB | -0.141996768606 | 19 oras fa |
| Gate | -2086454343 | 5.247E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ -10.947,00 | SHIB/USDT | /cripto/Shiba-Inu-SHIB | 30 | /cripto/Shiba-Inu-SHIB | -0.196881295011 | 19 oras fa |