ShiftSHIFT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,505049

0,001604

(

0,32%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1569

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,505049

Scambio

Richiesta

US$ 0,55058

Ultimo Orario di Scambio

12:00:48

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,347257

Capitalizzazione di Mercato Completamente Diluida

US$ 7.494.074

Genesis Date

24/5/2016

Intervallo Giornaliero 0,503201-0,506009

Intervallo di 52 Settimane 0,297535-0,65303

Circulating Supply 14.838.303 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.99E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742601729	SHIFT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SHIFT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SHIFT	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.50344632	0.00160293	0.318391442408	0.48637128	0.52378914	0	CX
4	0.57492037	-0.06987112	-12.1531821876	0.4604338	0.58025711	0	CX
12	0.56467616	-0.05962691	-10.5594877602	0.4604338	0.6530298	0	CX
26	0.37962439	0.12542486	33.0391996152	0.33980431	0.6530298	0	CX
52	0.39235817	0.11269108	28.7214817013	0.29753533	0.6530298	0	CX
156	0.24601013	0.25903912	105.29611931	0.09290418	0.6530298	0	CX
260	0.020956	0.48409325	2310.04604886	0.017621	0.6908856	3184.59494814	CX

Shift provides an utility token that users can use within the ecosystem to secure storage on the Phantom dApp or trade with others for services.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742601000	0.5035536	-0.000758	-0.15	0.50394624	0.50780919	0.4983659
1742514600	0.50431139	-0.016007	-3.08	0.52197453	0.52378914	0.50093747
1742428200	0.52031889	0.0250881	5.07	0.49526649	0.52113	0.49478609
1742341800	0.49523079	-0.008603	-1.71	0.50350951	0.50350951	0.48637128
1742255400	0.50383399	0.00907677	1.83	0.50523619	0.507072	0.4937557
1742169000	0.49475722	-0.010769	-2.13	0.50523619	0.50834344	0.4912944
1742082600	0.5055264	0.00225673	0.45	0.50344632	0.50729549	0.50128237
1741996200	0.50326967	0.01751721	3.61	0.48541324	0.51054045	0.48432282
1741909800	0.48575246	-0.015534	-3.10	0.50170892	0.50496388	0.47870336
1741823400	0.50128626	0.00613855	1.24	0.4962709	0.50538324	0.48354424
1741737000	0.49514771	0.02256696	4.78	0.47005734	0.49983015	0.4604338
1741650600	0.47258075	-0.009385	-1.95	0.4827045	0.52712	0.46433353
1741564200	0.481966	-0.033857	-6.56	0.51606557	0.51773648	0.479799
1741477800	0.51582268	-0.003255	-0.63	0.51933078	0.52023377	0.51092813
1741391400	0.51907764	-0.020193	-3.74	0.54386917	0.5557586	0.51347699
1741305000	0.53927077	-0.004578	-0.84	0.54386917	0.5557586	0.52637777
1741218600	0.54384923	0.02062603	3.94	0.52249272	0.54494576	0.51774834
1741132200	0.5232232	0.00590794	1.14	0.51532305	0.53249273	0.48944954
1741045800	0.51731526	-0.047075	-8.34	0.54773865	0.56073048	0.50957265
1740959400	0.56439031	0.05045371	9.82	0.51577721	0.56943132	0.509206
1740873000	0.5139366	0.00802684	1.59	0.50441795	0.51819705	0.50218297
1740786600	0.50590976	-0.000907	-0.18	0.5072931	0.5096634	0.46908804
1740700200	0.50681683	0.00438037	0.87	0.5047961	0.5201235	0.4950091
1740613800	0.50243646	-0.029206	-5.49	0.53090711	0.53465134	0.49221099
1740527400	0.53164292	-0.018737	-3.40	0.54773865	0.5541216	0.51513448
1740441000	0.55037958	-0.024689	-4.29	0.57847232	0.57898543	0.54858786
1740354600	0.57506827	-0.00361	-0.62	0.57847232	0.57898543	0.57065478
1740268200	0.57867778	0.00292827	0.51	0.57492037	0.58025711	0.57368122
1740181800	0.57574951	-0.013769	-2.34	0.58893356	0.59588304	0.56819085
1740095400	0.58951836	0.01101668	1.90	0.57881669	0.59146613	0.57776221
1740009000	0.57850168	0.00704856	1.23	0.57248688	0.5799727	0.56920741
1739922600	0.57145312	-0.002216	-0.39	0.57422338	0.5784371	0.55943191
1739836200	0.57366888	-0.002251	-0.39	0.58491553	0.58539605	0.57039361
1739749800	0.57592011	-0.008632	-1.48	0.58491553	0.58544079	0.5755979
1739663400	0.58455164	0.00110198	0.19	0.58378504	0.58664694	0.58266293
1739577000	0.58344966	0.00489773	0.85	0.57919556	0.59222303	0.57696866
1739490600	0.57855193	-0.006447	-1.10	0.5863729	0.58745403	0.57075439
1739404200	0.58499861	0.01115709	1.94	0.57354214	0.58760055	0.56393238
1739317800	0.57384152	-0.009493	-1.63	0.58400475	0.59001494	0.56831227
1739231400	0.58333471	0.0060989	1.06	0.57848952	0.60001111	0.57771471
1739145000	0.57723581	-0.001411	-0.24	0.57803104	0.58292415	0.56765972
1739058600	0.57864675	0.00048914	0.08	0.5783088	0.58029299	0.57329445
1738972200	0.57815761	0.00031741	0.05	0.57848952	0.60001111	0.57338065
1738885800	0.5778402	-0.000509	-0.09	0.5787608	0.59393216	0.57368518
1738799400	0.57834911	-0.008683	-1.48	0.58588058	0.59347566	0.57617756
1738713000	0.58703245	-0.021927	-3.60	0.60827078	0.60951334	0.576837
1738626600	0.60895987	0.02422937	4.14	0.6213881	0.63722788	0.56358753
1738540200	0.5847305	-0.018652	-3.09	0.60225155	0.60763644	0.57655337
1738453800	0.60338282	-0.009545	-1.56	0.61292663	0.61541685	0.60066923
1738367400	0.61292746	-0.016043	-2.55	0.62763561	0.63442036	0.60837087
1738281000	0.6289703	0.00702783	1.13	0.6213881	0.63722788	0.61938498
1738194600	0.62194247	0.01614724	2.67	0.60698347	0.6278461	0.60690086
1738108200	0.60579523	-0.003915	-0.64	0.61310579	0.62018291	0.60046922
1738021800	0.60970982	-0.007177	-1.16	0.62274807	0.63350455	0.58597079
1737935400	0.61688703	-0.011372	-1.81	0.62733731	0.63109184	0.61552173
1737849000	0.62825935	0.00085352	0.14	0.62731508	0.63058353	0.62395457
1737762600	0.62740583	0.00437138	0.70	0.62274807	0.64201664	0.61555078
1737676200	0.62303445	0.00058534	0.09	0.62082809	0.63928245	0.60661526
1737589800	0.62244911	-0.011851	-1.87	0.63597513	0.63660887	0.61899456
1737503400	0.63430008	0.02296074	3.76	0.6111422	0.64246206	0.59965542
1737417000	0.61133934	0.0040263	0.66	0.59905995	0.6530298	0.59905995
1737330600	0.60731304	-0.017484	-2.80	0.62451374	0.63651962	0.59729901
1737244200	0.62479713	0.00044644	0.07	0.62474274	0.62833326	0.61275184
1737157800	0.62435069	0.02520867	4.21	0.59905995	0.63438119	0.59905995
1737071400	0.59914202	-0.000862	-0.14	0.60142786	0.60267708	0.58313818
1736985000	0.60000392	0.02121604	3.67	0.57796096	0.60176007	0.57796096
1736898600	0.57878788	0.01369722	2.42	0.56610471	0.58289241	0.56508743
1736812200	0.56509066	-0.000388	-0.07	0.57978551	0.58233863	0.53825433
1736725800	0.56547876	-0.000876	-0.15	0.56647459	0.57121634	0.56111762
1736639400	0.56635479	-0.001142	-0.20	0.56729445	0.56878955	0.56207458
1736553000	0.56749679	0.01491127	2.70	0.57978551	0.58233863	0.55252514
1736466600	0.55258552	-0.017262	-3.03	0.56871252	0.57096781	0.54673473
1736380200	0.5698472	-0.010481	-1.81	0.57978551	0.58233863	0.55479817
1736293800	0.58032827	-0.032075	-5.24	0.61269823	0.61521439	0.57604158
1736207400	0.61240346	0.02297123	3.90	0.58043183	0.61384926	0.57531122
1736121000	0.58943223	0.00115475	0.20	0.58812305	0.5915579	0.58279992
1736034600	0.58827748	0.00065172	0.11	0.58800691	0.59104324	0.58449383
1735948200	0.58762576	0.00734667	1.27	0.58043183	0.592575	0.57531122
1735861800	0.58027909	0.01434384	2.53	0.59706864	0.59817272	0.57084604
1735775400	0.56593525	0.00705819	1.26	0.55936626	0.56823446	0.55601875
1735689000	0.55887706	0.00447004	0.81	0.55469197	0.57574172	0.5508997
1735602600	0.55440702	-0.006615	-1.18	0.59706864	0.59817272	0.54708472
1735516200	0.56102166	-0.008169	-1.44	0.56990291	0.56990291	0.55637581
1735429800	0.56919112	0.00456085	0.81	0.56467616	0.57039211	0.56324521
1735343400	0.56463027	-0.008317	-1.45	0.57344132	0.58193634	0.55972213
1735257000	0.57294697	-0.021064	-3.55	0.59706864	0.59817272	0.56972159
1735170600	0.59401086	0.0037607	0.64	0.59109206	0.59501844	0.58499777
1735084200	0.59025016	0.02303275	4.06	0.5669892	0.59489086	0.55965893
1734997800	0.56721741	-0.002037	-0.36	0.58135639	0.58318592	0.5533777
1734911400	0.56925443	-0.012215	-2.10	0.58135639	0.58318592	0.56434683
1734825000	0.58146936	-0.002279	-0.39	0.58521149	0.59601081	0.57769446