ShiftSHIFT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,569743

0,006844

(

1,22%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1600

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,569743

Scambio

Richiesta

US$ 0,621106

Ultimo Orario di Scambio

12:00:48

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,347257

Capitalizzazione di Mercato Completamente Diluida

US$ 8.454.025

Genesis Date

24/5/2016

Intervallo Giornaliero 0,556659-0,574293

Intervallo di 52 Settimane 0,297535-0,65303

Circulating Supply 14.838.303 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.99E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745539338	SHIFT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SHIFT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SHIFT	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.50867864	0.06106476	12.0045850559	0.49860789	0.56299051	0	CX
4	0.5219323	0.0478111	9.16040260394	0.44905412	0.56299051	0	CX
12	0.62763561	-0.05789221	-9.22385681717	0.44905412	0.63722788	0	CX
26	0.40860575	0.16113765	39.4359722055	0.3926149	0.6530298	0	CX
52	0.38498532	0.18475808	47.9909415767	0.29753533	0.6530298	0	CX
156	0.23658792	0.33315548	140.81677543	0.09290418	0.6530298	0	CX
260	0.02168146	0.54806194	2527.79074841	0.02121166	0.6908856	2945.42462552	CX

Shift provides an utility token that users can use within the ecosystem to secure storage on the Phantom dApp or trade with others for services.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745538600	0.56288335	0.06273016	12.54	0.51123529	0.56299051	0.49860789
1745452200	0.50015319	0	0.00	0.51123529	0.51437357	0.49860789
1745365800	0.50015319	-0.022638	-4.33	0.51123529	0.51437357	0.49860789
1745279400	0.52279162	0.01311307	2.57	0.51063192	0.53048841	0.51054788
1745193000	0.50967855	-0.00028	-0.05	0.50949544	0.51098934	0.50313891
1745106600	0.50995811	0.00398839	0.79	0.50605814	0.51205179	0.50562117
1745020200	0.50596972	-0.002484	-0.49	0.50867864	0.50952784	0.50523068
1744933800	0.50845348	0.00424122	0.84	0.50341792	0.51198794	0.50204358
1744847400	0.50421226	0.00323832	0.65	0.50117934	0.51197638	0.49805082
1744761000	0.50097394	-0.005151	-1.02	0.50653165	0.5179759	0.50082965
1744674600	0.50612457	0.00575867	1.15	0.50133646	0.51392325	0.50133646
1744588200	0.5003659	-0.010842	-2.12	0.51123529	0.51437357	0.49774018
1744501800	0.51120834	0.01184175	2.37	0.499625	0.5140204	0.4959696
1744415400	0.49936659	0.02217989	4.65	0.4760553	0.50463941	0.47327007
1744329000	0.4771867	-0.018189	-3.67	0.49431959	0.49450355	0.47023488
1744242600	0.49537563	-0.002371	-0.48	0.49831289	0.50721223	0.44905412
1744156200	0.49774653	0	0.00	0.49831289	0.50721223	0.48912584
1744069800	0.49774653	0	0.00	0	0	0
1743983400	0.49774653	0	0.00	0	0	0
1743897000	0.49774653	-0.004479	-0.89	0.49831289	0.50721223	0.48912584
1743810600	0.50222544	0.00352476	0.71	0.49831289	0.50721223	0.48912584
1743724200	0.49870068	0.00397916	0.80	0.49405424	0.50190797	0.48658507
1743637800	0.49472152	-0.015401	-3.02	0.51018926	0.5286266	0.49308607
1743551400	0.51012259	0.01634198	3.31	0.49447875	0.51209372	0.49369382
1743465000	0.49378061	0.00088963	0.18	0.52046031	0.5257042	0.4872384
1743378600	0.49289098	-0.001271	-0.26	0.49471098	0.50021477	0.48854026
1743292200	0.49416176	-0.010939	-2.17	0.5052426	0.50653608	0.48934819
1743205800	0.50510093	-0.016822	-3.22	0.5219323	0.52409828	0.50067492
1743119400	0.52192337	0.00151379	0.29	0.52046031	0.5257042	0.51445917
1743033000	0.52040958	-0.003143	-0.60	0.5232861	0.5289013	0.51454699
1742946600	0.52355283	0.00087454	0.17	0.52422659	0.53032357	0.51734905
1742860200	0.52267829	0.00937501	1.83	0.51487242	0.53151192	0.51261803
1742773800	0.51330328	0.01142281	2.28	0.50276825	0.51421765	0.50276825
1742687400	0.50188047	-0.001673	-0.33	0.50332885	0.50600914	0.50135886
1742601000	0.5035536	-0.000758	-0.15	0.50394624	0.50780919	0.4983659
1742514600	0.50431139	-0.016007	-3.08	0.52197453	0.52378914	0.50093747
1742428200	0.52031889	0.0250881	5.07	0.49526649	0.52113	0.49478609
1742341800	0.49523079	-0.008603	-1.71	0.50350951	0.50350951	0.48637128
1742255400	0.50383399	0.00907677	1.83	0.50523619	0.507072	0.4937557
1742169000	0.49475722	-0.010769	-2.13	0.50523619	0.50834344	0.4912944
1742082600	0.5055264	0.00225673	0.45	0.50344632	0.50729549	0.50128237
1741996200	0.50326967	0.01751721	3.61	0.48541324	0.51054045	0.48432282
1741909800	0.48575246	-0.015534	-3.10	0.50170892	0.50496388	0.47870336
1741823400	0.50128626	0.00613855	1.24	0.4962709	0.50538324	0.48354424
1741737000	0.49514771	0.02256696	4.78	0.47005734	0.49983015	0.4604338
1741650600	0.47258075	-0.009385	-1.95	0.4827045	0.52712	0.46433353
1741564200	0.481966	-0.033857	-6.56	0.51606557	0.51773648	0.479799
1741477800	0.51582268	-0.003255	-0.63	0.51933078	0.52023377	0.51092813
1741391400	0.51907764	-0.020193	-3.74	0.54386917	0.5557586	0.51347699
1741305000	0.53927077	-0.004578	-0.84	0.54386917	0.5557586	0.52637777
1741218600	0.54384923	0.02062603	3.94	0.52249272	0.54494576	0.51774834
1741132200	0.5232232	0.00590794	1.14	0.51532305	0.53249273	0.48944954
1741045800	0.51731526	-0.047075	-8.34	0.54773865	0.56073048	0.50957265
1740959400	0.56439031	0.05045371	9.82	0.51577721	0.56943132	0.509206
1740873000	0.5139366	0.00802684	1.59	0.50441795	0.51819705	0.50218297
1740786600	0.50590976	-0.000907	-0.18	0.5072931	0.5096634	0.46908804
1740700200	0.50681683	0.00438037	0.87	0.5047961	0.5201235	0.4950091
1740613800	0.50243646	-0.029206	-5.49	0.53090711	0.53465134	0.49221099
1740527400	0.53164292	-0.018737	-3.40	0.54773865	0.5541216	0.51513448
1740441000	0.55037958	-0.024689	-4.29	0.57847232	0.57898543	0.54858786
1740354600	0.57506827	-0.00361	-0.62	0.57847232	0.57898543	0.57065478
1740268200	0.57867778	0.00292827	0.51	0.57492037	0.58025711	0.57368122
1740181800	0.57574951	-0.013769	-2.34	0.58893356	0.59588304	0.56819085
1740095400	0.58951836	0.01101668	1.90	0.57881669	0.59146613	0.57776221
1740009000	0.57850168	0.00704856	1.23	0.57248688	0.5799727	0.56920741
1739922600	0.57145312	-0.002216	-0.39	0.57422338	0.5784371	0.55943191
1739836200	0.57366888	-0.002251	-0.39	0.58491553	0.58539605	0.57039361
1739749800	0.57592011	-0.008632	-1.48	0.58491553	0.58544079	0.5755979
1739663400	0.58455164	0.00110198	0.19	0.58378504	0.58664694	0.58266293
1739577000	0.58344966	0.00489773	0.85	0.57919556	0.59222303	0.57696866
1739490600	0.57855193	-0.006447	-1.10	0.5863729	0.58745403	0.57075439
1739404200	0.58499861	0.01115709	1.94	0.57354214	0.58760055	0.56393238
1739317800	0.57384152	-0.009493	-1.63	0.58400475	0.59001494	0.56831227
1739231400	0.58333471	0.0060989	1.06	0.57848952	0.60001111	0.57771471
1739145000	0.57723581	-0.001411	-0.24	0.57803104	0.58292415	0.56765972
1739058600	0.57864675	0.00048914	0.08	0.5783088	0.58029299	0.57329445
1738972200	0.57815761	0.00031741	0.05	0.57848952	0.60001111	0.57338065
1738885800	0.5778402	-0.000509	-0.09	0.5787608	0.59393216	0.57368518
1738799400	0.57834911	-0.008683	-1.48	0.58588058	0.59347566	0.57617756
1738713000	0.58703245	-0.021927	-3.60	0.60827078	0.60951334	0.576837
1738626600	0.60895987	0.02422937	4.14	0.6213881	0.63722788	0.56358753
1738540200	0.5847305	-0.018652	-3.09	0.60225155	0.60763644	0.57655337
1738453800	0.60338282	-0.009545	-1.56	0.61292663	0.61541685	0.60066923
1738367400	0.61292746	-0.016043	-2.55	0.62763561	0.63442036	0.60837087
1738281000	0.6289703	0.00702783	1.13	0.6213881	0.63722788	0.61938498
1738194600	0.62194247	0.01614724	2.67	0.60698347	0.6278461	0.60690086
1738108200	0.60579523	-0.003915	-0.64	0.61310579	0.62018291	0.60046922
1738021800	0.60970982	-0.007177	-1.16	0.62274807	0.63350455	0.58597079
1737935400	0.61688703	-0.011372	-1.81	0.62733731	0.63109184	0.61552173
1737849000	0.62825935	0.00085352	0.14	0.62731508	0.63058353	0.62395457