ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
SiacoinSC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,00354
0,00003
(
0,85%
)
Informazioni
Rango Rango 148
Moneta
Estraibile
Offerta
US$ 0,00354
Scambio
KRKN
Richiesta
US$ 0,00355
Ultimo Orario di Scambio
09:31:07
Volume (24h)
$ 1.422.293
Dimensione dell'Ultimo Scambio
39.193,66
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,00354
Capitalizzazione di Mercato Completamente Diluida
US$ 198.330.753
Genesis Date
01/6/2015
Intervallo Giornaliero 0,00343-0,00355
Intervallo di 52 Settimane 0,00255-0,00842
Circulating Supply 56.025.636.522 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.003541Binance78681380/cdn/crypto/logos/exchanges/BINA.png$ 275.569,431745833139SC/USDThttps://www.binance.com/en/trade/SC_USDTUSDT1https://www.binance.com/en/trade/SC_USDT75.4312467103Recentemente
0.003539OKX18510544.5628/cdn/crypto/logos/exchanges/OKEX.png$ 65.078,951745833127SC/USDThttps://www.okx.com/trade-spot/SC-USDTUSDT2https://www.okx.com/trade-spot/SC-USDT17.7459197291Recentemente
0.003535DigiFinex5107459/cdn/crypto/logos/exchanges/DGFX.png$ 17.871,061745832888SC/USDThttps://www.digifinex.com/en-ww/trade/USDT/SCUSDT3https://www.digifinex.com/en-ww/trade/USDT/SC4.8964824955Recentemente
1.95E-6Binance683418/cdn/crypto/logos/exchanges/BINA.pngETH 1,331745833124SC/ETHhttps://www.binance.com/en/trade/SC_ETHETH4https://www.binance.com/en/trade/SC_ETH0.655187691983Recentemente
0.00354Kraken615034.237091/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.134,801745832859SC/USDhttps://trade.kraken.com/markets/kraken/SC/USDUSD5https://trade.kraken.com/markets/kraken/SC/USD0.58962869326Recentemente
0.00354Gate.io569116.2/cdn/crypto/logos/exchanges/GATE.png$ 1.989,341745832378SC/USDThttps://gate.io/trade/SC_USDTUSDT6https://gate.io/trade/SC_USDT0.54560741676113 minutos fa
0.003501HTX141784.01/cdn/crypto/logos/exchanges/HUOB.png$ 496,671745799939SC/USDThttps://www.huobi.com/en-us/exchange/sc_usdtUSDT7https://www.huobi.com/en-us/exchange/sc_usdt0.1359272630699 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SCUSDT8https://bittrex.com/Market/Index?MarketName=USDT-SC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SCETH9https://bittrex.com/Market/Index?MarketName=ETH-SC0-
1.61E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001745798533SC/ETHhttps://gate.io/trade/SC_ETHETH10https://gate.io/trade/SC_ETH010 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SCBTC11https://bittrex.com/Market/Index?MarketName=BTC-SC0-
3.51E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001745798521SC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/SCETH12https://www.digifinex.com/en-ww/trade/ETH/SC010 oras fa
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001741219306SC/USDThttps://crypto.com/exchange/trade/SC_USDTUSDT13https://crypto.com/exchange/trade/SC_USDT02 meses fa
1.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001745798521SC/BTChttps://www.digifinex.com/en-ww/trade/BTC/SCBTC14https://www.digifinex.com/en-ww/trade/BTC/SC010 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SC/USDThttps://hitbtc.com/SC-to-USDTUSDT15https://hitbtc.com/SC-to-USDT0-
1.9E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001745798529SC/BTChttps://www.lbank.info/exchange/sc/btcBTC16https://www.lbank.info/exchange/sc/btc010 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SC/USDhttps://bittrex.com/Market/Index?MarketName=USD-SCUSD17https://bittrex.com/Market/Index?MarketName=USD-SC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SC/BTChttps://poloniex.com/exchange#BTC_SCBTC18https://poloniex.com/exchange#BTC_SC0-
1.3E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001745798548SC/BTChttps://www.okx.com/trade-spot/SC-BTCBTC19https://www.okx.com/trade-spot/SC-BTC010 oras fa
0.003589Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001745823481SC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-SCUSDT20https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC03 oras fa
1.155E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001745798534SC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SCETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC010 oras fa
4.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001745798534SC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SCBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC010 oras fa
2.5E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001745798537SC/ETHhttps://www.huobi.com/en-us/exchange/sc_ethETH23https://www.huobi.com/en-us/exchange/sc_eth010 oras fa
1.3E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745798537SC/BTChttps://www.huobi.com/en-us/exchange/sc_btcBTC24https://www.huobi.com/en-us/exchange/sc_btc010 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SC/USDThttps://poloniex.com/exchange#USDT_SCUSDT25https://poloniex.com/exchange#USDT_SC0-
2.85E-6Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001745798536SC/ETHhttps://trade.kraken.com/markets/kraken/SC/ETHETH26https://trade.kraken.com/markets/kraken/SC/ETH010 oras fa
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -SC/USDThttps://www.southxchange.com/Market/Book/SC/USDTUSDT27https://www.southxchange.com/Market/Book/SC/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -SC/BTChttps://www.southxchange.com/Market/Book/SC/BTCBTC28https://www.southxchange.com/Market/Book/SC/BTC0-
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001745820055SC/BTChttps://hitbtc.com/SC-to-BTCBTC29https://hitbtc.com/SC-to-BTC04 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.00330.000247.272727272730.003260.0039614802535.7321CX
40.003030.0005116.83168316830.002550.0039612842221.0886CX
120.00421-0.00067-15.91448931120.002550.0045911758665.2599CX
260.00472-0.00118-250.002550.0084218370388.8711CX
520.00746-0.00392-52.54691689010.002550.0084215422228.3998CX
1560.00953-0.00599-62.85414480590.001990.0229230827717.4152CX
2600.00170.00184108.2352941180.00160.0629973379318.796CX

Informazioni su SC

Sia is a decentralized cloud backend that uses Siacoin to enable decentralized payments via file contracts.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17457978000.00352-0.00012-3.300.003640.003650.003492072084
17457114000.00364-2.0E-5-0.550.003660.003740.003571379462
17456250000.00366-1.0E-5-0.270.003680.003960.00369468281
17455386000.00367-3.0E-5-0.810.003710.003710.0034720062181
17454522000.00370.000226.320.003480.00370.0034741956459
17453658000.003480.000185.450.00330.003510.0032619422043
17452794000.003300.000.00330.003630.003289257237
17451930000.0033-0.00011-3.230.003410.003410.003242864636
17451066000.003415.0E-51.490.003360.00360.003364931476
17450202000.003369.0E-52.750.003270.003490.003218854365
17449338000.003270.000144.470.003140.003280.003118744134
17448474000.003130.000186.100.002950.003160.002959150744
17447610000.00295-1.0E-5-0.340.002960.003050.002933767470
17446746000.0029600.000.002960.003050.002947951662
17445882000.00296-0.00013-4.210.00310.00310.002942147101
17445018000.003090.000124.040.002960.003120.002933230572
17444154000.00297-2.0E-5-0.670.002990.003030.002893542507
17443290000.002990.00013.460.002890.003130.0028826427732
17442426000.002890.00027510.520.00260.002930.0025534250752
17441562000.002615-5.5E-5-2.060.0027110.0027660.00260520272182
17440698000.0026700.000.002670.002670.002670
17439834000.00267-0.00026-8.870.002910.002910.002622290276
17438970000.002937.0E-52.450.002850.002950.0028318065207
17438106000.002864.0E-51.420.002820.002890.002765025130
17437242000.00282-0.0001-3.420.002910.002960.0027219145735
17436378000.00292-0.00014-4.580.003070.003070.0028414980803
17435514000.003065.0E-51.660.003010.003120.002994764022
17434650000.00301-2.0E-5-0.660.003030.003070.0029432715702
17433786000.00303-2.0E-5-0.660.003060.003130.003013643881
17432922000.00305-0.00017-5.280.003220.003230.003016903745
17432058000.00322-0.00028-8.000.00350.00350.003166875421
17431194000.00354.0E-51.160.003470.003510.0034622233072
17430330000.00346-3.0E-5-0.860.003490.003530.003434368008
17429466000.003493.0E-50.870.003460.003580.003434336830
17428602000.003467.0E-52.060.003390.003510.003344266346
17427738000.00339-7.0E-5-2.020.003460.003670.003358496666
17426874000.003460.000123.590.003340.003490.003334165571
17426010000.00334-0.00013-3.750.003470.003640.0033110859528
17425146000.003474.0E-51.170.003430.003560.0033319172821
17424282000.003430.000113.310.003320.003430.003325196105
17423418000.00332-1.0E-5-0.300.003330.003360.003243320603
17422554000.003337.0E-52.150.003240.003440.0032424928786
17421690000.00326-0.00013-3.830.003370.003620.0032532726447
17420826000.003390.000164.950.003230.003390.00322806731
17419962000.003238.0E-52.540.003150.003290.003132657337
17419098000.003158.0E-52.610.003070.00320.0030223174638
17418234000.00307-2.0E-5-0.650.003090.003160.002965800904
17417370000.003095.0E-51.640.003040.003170.0028620770678
17416506000.00304-5.0E-5-1.620.003120.003290.0030251681131
17415642000.00309-0.00024-7.210.003330.003350.003087934484
17414778000.00333-5.0E-5-1.480.003380.003410.003332411640
17413914000.00338-0.00013-3.700.003520.003560.0032936008515
17413050000.0035100.000.00350.003630.0034212874720
17412186000.003519.0E-52.630.003420.003530.003374048398
17411322000.00342-9.0E-5-2.560.003510.003510.0032320785716
17410458000.00351-0.00039-10.000.003870.003870.0034336524556
17409594000.00390.000215.690.003690.003940.003656574775
17408730000.003692.0E-50.540.003670.003690.003624010817
17407866000.003671.0E-50.270.003660.003690.003397566896
17407002000.003665.0E-51.390.003610.003780.003582842810
17406138000.00361-0.00012-3.220.003720.003760.00359194204
17405274000.00373-9.0E-5-2.360.003820.003820.003539208197
17404410000.00382-0.00028-6.830.004130.004130.0037916369381
17403546000.0041-7.0E-5-1.680.004170.004170.004091078633
17402682000.004170.000194.770.003980.004380.0039817928063
17401818000.00398-0.00016-3.860.004140.00420.003915164523
17400954000.00414-2.0E-5-0.480.004160.004160.004018883716
17400090000.004162.0E-50.480.004150.00420.004076683156
17399226000.00414-0.00026-5.910.00440.00440.004042470320
17398362000.00440.000327.840.004150.004520.0041518200236
17397498000.004085.0E-51.240.004030.004370.0039917753225
17396634000.00403-0.00014-3.360.004170.004180.004023726963
17395770000.00417-1.0E-5-0.240.004180.004250.004091266766
17394906000.0041800.000.004160.004180.0042918375
17394042000.004180.000174.240.0040.00420.003844286410
17393178000.004016.0E-51.520.003950.004140.003914143162
17392314000.003955.0E-51.280.003910.004010.0037924193094
17391450000.0039-3.0E-5-0.760.003930.004070.003784328152
17390586000.003937.0E-51.810.003860.003930.003793854575
17389722000.00386-8.0E-5-2.030.003950.004130.003786231648
17388858000.00394-0.00025-5.970.004210.004310.003943225931
17387994000.00419-5.0E-5-1.180.004270.00440.004174128547
17387130000.00424-0.00025-5.570.004490.004530.004117938850
17386266000.004490.00024.660.004210.004590.0032626084514
17385402000.00429-0.00065-13.160.004940.005030.0041414741655
17384538000.00494-0.0002-3.890.005140.005190.004883248061
17383674000.00514-3.0E-5-0.580.005180.005360.005073312953
17382810000.005178.0E-51.570.005090.005260.005052908020
17381946000.005090.000142.830.004940.005210.004934255235
17381082000.00495-0.00021-4.070.005180.005220.004913387725