Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010832 | Gate.io | 213832.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.366,62 | 1745654607 | WSIENNA/USDT | https://gate.io/trade/WSIENNA_USDT | USDT | 1 | https://gate.io/trade/WSIENNA_USDT | 100 | 10 minutos fa |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745625739 | WSIENNA/ETH | https://gate.io/trade/WSIENNA_ETH | ETH | 2 | https://gate.io/trade/WSIENNA_ETH | 0 | 8 oras fa |
| 0.0458 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745625737 | WSIENNA/USDT | https://trade.kucoin.com/WSIENNA-USDT | USDT | 3 | https://trade.kucoin.com/WSIENNA-USDT | 0 | 8 oras fa |
| 1.707E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745625721 | WSIENNA/ETH | https://analytics.sushi.com/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 4 | https://analytics.sushi.com/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | 8 oras fa |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | wSIENNA/ETH | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 5 | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WSIENNA/ETH | https://v2.info.uniswap.org/token/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 6 | https://v2.info.uniswap.org/token/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | WSIENNA/ETH | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 7 | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |
| 0.0107 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745625736 | WSIENNA/USDT | https://exchange.latoken.com/exchange/WSIENNA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/WSIENNA-USDT | 0 | 8 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02712303 | 0.00360434 | 13.2888545269 | 0.02674612 | 245.85631521 | 0 | CX |
| 4 | 0.03235755 | -0.00163018 | -5.0380204929 | 0.02524328 | 256.11686907 | 0 | CX |
| 12 | 0.05634431 | -0.02561694 | -45.4649990389 | 0.02524328 | 403.38168278 | 0 | CX |
| 26 | 0.04159822 | -0.01087085 | -26.1329691511 | 0.02524328 | 567.8022864 | 0 | CX |
| 52 | 0.38067729 | -0.34994992 | -91.9282366437 | 0.02524328 | 567.8022864 | 1.13E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 567.8022864 | 1.68719532 | CX |
| 260 | 0 | 0 | 0 | 0 | 567.8022864 | 1.27966022 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.03052679 | -244.816055 | -99.99 | 0.03021833 | 0.03117442 | 0.02972023 | 0 |
| 1745538600 | 244.84658155 | 244.81 | 749,202.96 | 0.03112714 | 245.85631521 | 0.03108378 | 0 |
| 1745452200 | 0.03267658 | 0 | 0.00 | 0.03112714 | 0.03285275 | 0.03108378 | 0 |
| 1745365800 | 0.03267658 | 0.00580141 | 21.59 | 0.03112714 | 0.03285275 | 0.03108378 | 0 |
| 1745279400 | 0.02687517 | -0.000185 | -0.68 | 0.02718465 | 0.02826365 | 0.0267661 | 0 |
| 1745193000 | 0.02706055 | -0.00052 | -1.89 | 0.02752742 | 0.02763018 | 0.02674612 | 0 |
| 1745106600 | 0.02758051 | 0.00043478 | 1.60 | 0.02712303 | 0.02768037 | 0.02706909 | 0 |
| 1745020200 | 0.02714573 | 0.00013246 | 0.49 | 0.02703666 | 0.027312 | 0.0268721 | 0 |
| 1744933800 | 0.02701327 | 6.0E-5 | 0.22 | 0.0269863 | 0.02756668 | 0.02670482 | 0 |
| 1744847400 | 0.02695318 | -0.000151 | -0.56 | 0.02703085 | 0.02748918 | 0.02631681 | 0 |
| 1744761000 | 0.02710374 | -0.000527 | -1.91 | 0.02770938 | 0.02832664 | 0.02709026 | 0 |
| 1744674600 | 0.02763035 | 0.00045218 | 1.66 | 0.02725174 | 0.0288133 | 0.02725174 | 0 |
| 1744588200 | 0.02717817 | -0.000928 | -3.30 | 0.02807315 | 0.02811685 | 0.02676593 | 0 |
| 1744501800 | 0.02810609 | 0.00134204 | 5.01 | 0.02675346 | 0.02844203 | 0.02640131 | 0 |
| 1744415400 | 0.02676405 | 0.00069475 | 2.67 | 0.02599248 | 0.02710562 | 0.02570742 | 0 |
| 1744329000 | 0.0260693 | -230.003708 | -99.99 | 0.02850007 | 0.02850007 | 0.02524328 | 0 |
| 1744242600 | 230.02977743 | 230 | 703,859.16 | 0.03112714 | 232.87501324 | 0.03108378 | 0 |
| 1744156200 | 0.03267658 | 0 | 0.00 | 0.03112714 | 0.03285275 | 0.03108378 | 0 |
| 1744069800 | 0.03267658 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03267658 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03267658 | 0.00175889 | 5.69 | 0.03112714 | 0.03285275 | 0.03108378 | 0 |
| 1743810600 | 0.03091769 | -0.000134 | -0.43 | 0.03104537 | 0.03130672 | 0.03013298 | 0 |
| 1743724200 | 0.03105135 | 0.0003455 | 1.13 | 0.03059063 | 0.03144669 | 0.02996092 | 0 |
| 1743637800 | 0.03070585 | -0.001871 | -5.74 | 0.03255624 | 0.03314242 | 0.03043017 | 0 |
| 1743551400 | 0.03257655 | -252.15878 | -99.99 | 0.03112714 | 0.03285275 | 0.03108378 | 0 |
| 1743465000 | 252.19135656 | 252.16 | 819,264.16 | 0.03416338 | 256.11686907 | 0.0320793 | 0 |
| 1743378600 | 0.03077891 | -0.000356 | -1.14 | 0.03117647 | 0.03151241 | 0.03032553 | 0 |
| 1743292200 | 0.03113516 | -0.00124 | -3.83 | 0.03235755 | 0.03263237 | 0.03080093 | 0 |
| 1743205800 | 0.03237496 | -0.001784 | -5.22 | 0.03416338 | 0.03439229 | 0.03183384 | 0 |
| 1743119400 | 0.03415945 | -7.6E-5 | -0.22 | 0.03429516 | 0.03477159 | 0.03395444 | 0 |
| 1743033000 | 0.03423507 | -0.001052 | -2.98 | 0.03524459 | 0.03546565 | 0.03384195 | 0 |
| 1742946600 | 0.03528693 | -6.5E-5 | -0.18 | 0.03551771 | 0.03575806 | 0.03484345 | 0 |
| 1742860200 | 0.03535145 | 0.00131183 | 3.85 | 0.03414221 | 0.03587806 | 0.0337945 | 0 |
| 1742773800 | 0.03403962 | 0.00027516 | 0.81 | 0.0338044 | 0.03447662 | 0.0337974 | 0 |
| 1742687400 | 0.03376446 | 0.00021014 | 0.63 | 0.03355449 | 0.03421237 | 0.03355449 | 0 |
| 1742601000 | 0.03355432 | -0.000211 | -0.62 | 0.03388685 | 0.03405106 | 0.03309173 | 0 |
| 1742514600 | 0.03376548 | -0.001443 | -4.10 | 0.03513006 | 0.03526559 | 0.03334692 | 0 |
| 1742428200 | 0.03520824 | 0.00230087 | 6.99 | 0.0330202 | 0.03530417 | 0.03291096 | 0 |
| 1742341800 | 0.03290737 | -267.063778 | -99.99 | 0.03289952 | 0.03301679 | 0.03198405 | 0 |
| 1742255400 | 267.09668527 | 267.06 | 829,498.70 | 0.03276944 | 269.71784321 | 0.03163344 | 0 |
| 1742169000 | 0.03219589 | -0.000905 | -2.73 | 0.03305963 | 0.03312826 | 0.0317816 | 0 |
| 1742082600 | 0.03310094 | 0.00043972 | 1.35 | 0.03265234 | 0.03334539 | 0.03251049 | 0 |
| 1741996200 | 0.03266122 | 0.00084667 | 2.66 | 0.03180857 | 0.03319449 | 0.03178877 | 0 |
| 1741909800 | 0.03181455 | -0.000719 | -2.21 | 0.03259226 | 0.03268119 | 0.03113243 | 0 |
| 1741823400 | 0.03253337 | -0.000264 | -0.80 | 0.03276944 | 0.03334129 | 0.0313062 | 0 |
| 1741737000 | 0.03279778 | -260.253026 | -99.99 | 0.03174559 | 0.03347512 | 0.03026732 | 0 |
| 1741650600 | 260.28582423 | 260.25 | 758,823.82 | 0.03658988 | 297.2130292 | 0.03484038 | 0 |
| 1741564200 | 0.0342967 | -0.003154 | -8.42 | 0.03755741 | 0.03771019 | 0.03406437 | 0 |
| 1741477800 | 0.03745055 | -295.561388 | -99.99 | 0.03647739 | 0.03808078 | 0.0359518 | 0 |
| 1741391400 | 295.59883853 | 295.56 | 785,804.81 | 0.03658988 | 312.0381325 | 0.03484038 | 0 |
| 1741305000 | 0.03761255 | -0.000774 | -2.02 | 0.0382595 | 0.0395983 | 0.03721191 | 0 |
| 1741218600 | 0.03838633 | 0.00133419 | 3.60 | 0.03696849 | 0.03873063 | 0.03678875 | 0 |
| 1741132200 | 0.03705214 | -297.996213 | -99.99 | 0.03658988 | 0.03789079 | 0.03434722 | 0 |
| 1741045800 | 298.0332649 | 297.99 | 693,846.26 | 0.04294829 | 330.56190405 | 0.04216716 | 0 |
| 1740959400 | 0.0429476 | 0.00524919 | 13.92 | 0.03780305 | 0.0435203 | 0.03717316 | 0 |
| 1740873000 | 0.03769841 | -0.000438 | -1.15 | 0.03809102 | 0.03888921 | 0.03662231 | 0 |
| 1740786600 | 0.03813676 | -0.001167 | -2.97 | 0.0393711 | 0.03941821 | 0.03549467 | 0 |
| 1740700200 | 0.03930333 | -0.000459 | -1.15 | 0.03996991 | 0.04058563 | 0.03818815 | 0 |
| 1740613800 | 0.039762 | -0.002875 | -6.74 | 0.04256933 | 0.04270333 | 0.0386335 | 0 |
| 1740527400 | 0.04263727 | -347.97521 | -99.99 | 0.04294829 | 0.04315876 | 0.04005134 | 0 |
| 1740441000 | 348.01784766 | 347.97 | 723,113.93 | 0.04452555 | 378.43987808 | 0.04396293 | 0 |
| 1740354600 | 0.04812101 | 0.00090198 | 1.91 | 0.04719257 | 0.04847436 | 0.04688394 | 0 |
| 1740268200 | 0.04721903 | 0.00180089 | 3.97 | 0.0454277 | 0.04771065 | 0.04532972 | 0 |
| 1740181800 | 0.04541814 | -0.00139 | -2.97 | 0.04674636 | 0.04851106 | 0.04469199 | 0 |
| 1740095400 | 0.04680815 | 0.00046567 | 1.00 | 0.04636553 | 0.04724515 | 0.04624553 | 0 |
| 1740009000 | 0.04634248 | 0.00084684 | 1.86 | 0.04557621 | 0.0466972 | 0.04534235 | 0 |
| 1739922600 | 0.04549564 | -379.027887 | -99.99 | 0.04682625 | 0.04694523 | 0.04450029 | 0 |
| 1739836200 | 379.07338222 | 379.03 | 834,598.83 | 0.04452555 | 393.84592404 | 0.04396293 | 0 |
| 1739749800 | 0.04541439 | -0.000513 | -1.12 | 0.04598436 | 0.04652428 | 0.04534679 | 0 |
| 1739663400 | 0.04592717 | -0.000606 | -1.30 | 0.04653435 | 0.04675711 | 0.04570151 | 0 |
| 1739577000 | 0.04653299 | 0.00084582 | 1.85 | 0.04562828 | 0.0475944 | 0.04549393 | 0 |
| 1739490600 | 0.04568717 | -0.001001 | -2.14 | 0.04668866 | 0.04704474 | 0.04461193 | 0 |
| 1739404200 | 0.04668849 | 0.0022278 | 5.01 | 0.04452555 | 0.04764714 | 0.04368793 | 0 |
| 1739317800 | 0.04446069 | -367.73097 | -99.99 | 0.04548386 | 0.04650055 | 0.04411109 | 0 |
| 1739231400 | 367.77543075 | 367.73 | 818,891.88 | 0.05628183 | 372.41605602 | 0.05341817 | 0 |
| 1739145000 | 0.04490587 | -0.000114 | -0.25 | 0.0449197 | 0.04577696 | 0.04333646 | 0 |
| 1739058600 | 0.0450199 | 0.00021303 | 0.48 | 0.04477614 | 0.04544972 | 0.0442101 | 0 |
| 1738972200 | 0.04480687 | -0.00092 | -2.01 | 0.04601662 | 0.04776612 | 0.04383678 | 0 |
| 1738885800 | 0.04572694 | -0.001847 | -3.88 | 0.04762205 | 0.04874628 | 0.04552415 | 0 |
| 1738799400 | 0.04757374 | 0.00112576 | 2.42 | 0.04657173 | 0.04818536 | 0.0463278 | 0 |
| 1738713000 | 0.04644798 | -398.575655 | -99.99 | 0.04922066 | 0.04933827 | 0.04501017 | 0 |
| 1738626600 | 398.62210259 | 398.57 | 820,689.71 | 0.05628183 | 403.38168278 | 0.05341817 | 0 |
| 1738540200 | 0.04856568 | -0.004811 | -9.01 | 0.05329219 | 0.05394922 | 0.04708435 | 0 |
| 1738453800 | 0.05337652 | -0.002752 | -4.90 | 0.05634431 | 0.05680571 | 0.0529793 | 0 |
| 1738367400 | 0.05612803 | 0.00060513 | 1.09 | 0.05552171 | 0.05866378 | 0.05487151 | 0 |
| 1738281000 | 0.0555229 | 0.00229284 | 4.31 | 0.05309043 | 0.05603893 | 0.0527958 | 0 |
| 1738194600 | 0.05323006 | 0.00080707 | 1.54 | 0.05275415 | 0.05406051 | 0.05225775 | 0 |
| 1738108200 | 0.05242299 | -438.025368 | -99.99 | 0.05462536 | 0.05498161 | 0.05192233 | 0 |
| 1738021800 | 438.07779131 | 438.02 | 792,723.35 | 0.05628183 | 460.10658355 | 0.05341817 | 0 |
| 1737935400 | 0.05525541 | -0.001469 | -2.59 | 0.05656349 | 0.0573482 | 0.05525541 | 0 |
| 1737849000 | 0.05672395 | 0.00018829 | 0.33 | 0.05650801 | 0.0571722 | 0.05588035 | 0 |
|
WSIENNA/ETH 0,000017 ETH
+0,00%
|
WSIENNA/USD $ 0,030727
+0,75%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
