Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.41E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1748044934 | SDAO/ETH | https://gate.io/trade/SDAO_ETH | ETH | 1 | https://gate.io/trade/SDAO_ETH | 0 | 1 ora fa |
| 1.66E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1748044934 | SDAO/BTC | https://gate.io/trade/SDAO_BTC | BTC | 2 | https://gate.io/trade/SDAO_BTC | 0 | 1 ora fa |
| 0.1393 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1748044930 | SDAO/USDT | https://trade.kucoin.com/SDAO-USDT | USDT | 3 | https://trade.kucoin.com/SDAO-USDT | 0 | 1 ora fa |
| 4.94E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1748044930 | SDAO/ETH | https://trade.kucoin.com/SDAO-ETH | ETH | 4 | https://trade.kucoin.com/SDAO-ETH | 0 | 1 ora fa |
| 0.1714 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1748044934 | SDAO/USDT | https://gate.io/trade/SDAO_USDT | USDT | 5 | https://gate.io/trade/SDAO_USDT | 0 | 1 ora fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SDAO/USDT | https://hitbtc.com/SDAO-to-USDT | USDT | 6 | https://hitbtc.com/SDAO-to-USDT | 0 | - | |||
| 0.239 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1748044937 | SDAO/USDT | https://exchange.latoken.com/exchange/SDAO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SDAO-USDT | 0 | 1 ora fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SDAO/ETH | https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | ETH | 8 | https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | 0 | - | |||
| 0.00011249 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1748044923 | SDAO/ETH | https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | ETH | 9 | https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | 0 | 1 ora fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SDAO/USDT | https://poloniex.com/exchange#USDT_SDAO | USDT | 10 | https://poloniex.com/exchange#USDT_SDAO | 0 | - | |||
| 0.1911 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1748044937 | SDAO/USDT | https://www.huobi.com/en-us/exchange/sdao_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/sdao_usdt | 0 | 1 ora fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.17762 | -0.00762 | -4.11 | 0.18535357 | 0.18549354 | 0.17759767 | 0 |
| 1747957800 | 0.18524047 | 0.00313823 | 1.72 | 0.18208779 | 0.18591002 | 0.1814622 | 0 |
| 1747871400 | 0.18210224 | 0.00461315 | 2.60 | 0.17730889 | 0.1834784 | 0.17628179 | 0 |
| 1747785000 | 0.17748909 | 0.00209862 | 1.20 | 0.17545828 | 0.1780967 | 0.17303818 | 0 |
| 1747698600 | 0.17539047 | -0.000447 | -0.25 | 0.17674582 | 0.17755194 | 0.16952514 | 0 |
| 1747612200 | 0.17583732 | 0.00449868 | 2.63 | 0.17135974 | 0.17595832 | 0.1712769 | 0 |
| 1747525800 | 0.17133864 | -0.000606 | -0.35 | 0.17184363 | 0.17217227 | 0.17048254 | 0 |
| 1747439400 | 0.17194469 | -0.000424 | -0.25 | 0.17230238 | 0.17364169 | 0.17123253 | 0 |
| 1747353000 | 0.17236902 | 0.00043028 | 0.25 | 0.17194925 | 0.1729056 | 0.16850909 | 0 |
| 1747266600 | 0.17193874 | -0.001103 | -0.64 | 0.17288197 | 0.173138 | 0.17048361 | 0 |
| 1747180200 | 0.17304147 | 0.00214599 | 1.26 | 0.17066519 | 0.17420722 | 0.16857469 | 0 |
| 1747093800 | 0.17089548 | -0.076743 | -30.99 | 0.1729412 | 0.17551512 | 0.16759198 | 0 |
| 1747007400 | 0.24763892 | 0.07399228 | 42.61 | 0.15590988 | 0.2489102 | 0.15426615 | 9421 |
| 1746921000 | 0.17364664 | 0.00279488 | 1.64 | 0.15590988 | 0.1740925 | 0.15426615 | 9421 |
| 1746834600 | 0.17085176 | -0.000282 | -0.16 | 0.17138797 | 0.17275651 | 0.16991212 | 0 |
| 1746748200 | 0.17113424 | 0.00999791 | 6.20 | 0.16112708 | 0.17232626 | 0.16088047 | 0 |
| 1746661800 | 0.16113633 | 0.00044618 | 0.28 | 0.16083574 | 0.16206176 | 0.15906496 | 0 |
| 1746575400 | 0.16069015 | 0.00333685 | 2.12 | 0.15720221 | 0.1608162 | 0.15507452 | 0 |
| 1746489000 | 0.1573533 | 0.00093534 | 0.60 | 0.15644983 | 0.15799333 | 0.1554326 | 0 |
| 1746402600 | 0.15641796 | -0.002674 | -1.68 | 0.1593381 | 0.15984395 | 0.15641796 | 0 |
| 1746316200 | 0.15909184 | -0.001701 | -1.06 | 0.16095315 | 0.16095315 | 0.15909184 | 0 |
| 1746229800 | 0.16079322 | 0.00072869 | 0.46 | 0.160356 | 0.16255716 | 0.1600676 | 0 |
| 1746143400 | 0.16006453 | 0.00363966 | 2.33 | 0.15653876 | 0.16173531 | 0.15640559 | 0 |
| 1746057000 | 0.15642487 | 2.0E-6 | 0.00 | 0.15660388 | 0.1580432 | 0.15445479 | 0 |
| 1745970600 | 0.15642239 | -0.001436 | -0.91 | 0.15773109 | 0.15851338 | 0.15579778 | 0 |
| 1745884200 | 0.15785828 | 0.00216581 | 1.39 | 0.1555875 | 0.15866407 | 0.15420858 | 0 |
| 1745797800 | 0.15569247 | -0.001457 | -0.93 | 0.15708775 | 0.15826705 | 0.15550061 | 0 |
| 1745711400 | 0.15714912 | -0.000166 | -0.11 | 0.15746761 | 0.15810852 | 0.1559853 | 0 |
| 1745625000 | 0.15731506 | 0.00132402 | 0.85 | 0.15590988 | 0.15915294 | 0.15426615 | 0 |
| 1745538600 | 0.15599104 | 0.01738432 | 12.54 | 0.14167789 | 0.15602074 | 0.13817848 | 9421 |
| 1745452200 | 0.13860672 | 0 | 0.00 | 0.14167789 | 0.1425476 | 0.13817848 | 0 |
| 1745365800 | 0.13860672 | -0.006274 | -4.33 | 0.14167789 | 0.1425476 | 0.13817848 | 0 |
| 1745279400 | 0.14488048 | 0.00363401 | 2.57 | 0.14151068 | 0.14701348 | 0.14148739 | 0 |
| 1745193000 | 0.14124647 | -7.7E-5 | -0.05 | 0.14119573 | 0.14160973 | 0.13943415 | 0 |
| 1745106600 | 0.14132395 | 0.0011053 | 0.79 | 0.14024315 | 0.14190417 | 0.14012206 | 0 |
| 1745020200 | 0.14021865 | -0.000688 | -0.49 | 0.14096937 | 0.14120471 | 0.14001384 | 0 |
| 1744933800 | 0.14090697 | 0.00117536 | 0.84 | 0.13951147 | 0.14188647 | 0.1391306 | 0 |
| 1744847400 | 0.13973161 | 0.00089743 | 0.65 | 0.1388911 | 0.14188327 | 0.1380241 | 0 |
| 1744761000 | 0.13883418 | -0.001427 | -1.02 | 0.14037438 | 0.14354591 | 0.13879419 | 0 |
| 1744674600 | 0.14026156 | 0.00159589 | 1.15 | 0.13893464 | 0.1424228 | 0.13893464 | 0 |
| 1744588200 | 0.13866567 | -0.003005 | -2.12 | 0.14167789 | 0.1425476 | 0.13793801 | 0 |
| 1744501800 | 0.14167042 | 0.00328169 | 2.37 | 0.13846035 | 0.14244972 | 0.13744733 | 0 |
| 1744415400 | 0.13838873 | 0.00614668 | 4.65 | 0.13192851 | 0.13984998 | 0.13115664 | 0 |
| 1744329000 | 0.13224205 | -0.005041 | -3.67 | 0.13699007 | 0.13704105 | 0.13031551 | 0 |
| 1744242600 | 0.13728273 | -0.000657 | -0.48 | 0.13809672 | 0.1904 | 0.12444571 | 9421 |
| 1744156200 | 0.13793977 | 0 | 0.00 | 0.13809672 | 0.14056299 | 0.13555073 | 0 |
| 1744069800 | 0.13793977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.13793977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.13793977 | -0.001241 | -0.89 | 0.13809672 | 0.14056299 | 0.13555073 | 0 |
| 1743810600 | 0.139181 | 0.00097681 | 0.71 | 0.13809672 | 0.14056299 | 0.13555073 | 0 |
| 1743724200 | 0.13820419 | 0.00110274 | 0.80 | 0.13691653 | 0.13909302 | 0.13484661 | 0 |
| 1743637800 | 0.13710145 | -0.004268 | -3.02 | 0.14138801 | 0.14649752 | 0.13664822 | 0 |
| 1743551400 | 0.14136953 | 0.00452883 | 3.31 | 0.13703417 | 0.14191579 | 0.13681665 | 0 |
| 1743465000 | 0.1368407 | 0.00024654 | 0.18 | 0.14423441 | 0.14568764 | 0.13502767 | 9421 |
| 1743378600 | 0.13659416 | -0.000352 | -0.26 | 0.13709853 | 0.13862379 | 0.13538845 | 0 |
| 1743292200 | 0.13694633 | -0.003032 | -2.17 | 0.14001714 | 0.1403756 | 0.13561235 | 0 |
| 1743205800 | 0.13997788 | -0.004662 | -3.22 | 0.14464234 | 0.14524259 | 0.13875131 | 0 |
| 1743119400 | 0.14463986 | 0.00041951 | 0.29 | 0.14423441 | 0.14568764 | 0.14257132 | 0 |
| 1743033000 | 0.14422035 | -0.000871 | -0.60 | 0.14501751 | 0.14657365 | 0.14259566 | 0 |
| 1742946600 | 0.14509143 | 0.00024236 | 0.17 | 0.14527815 | 0.1469678 | 0.14337219 | 0 |
| 1742860200 | 0.14484907 | 0.00259808 | 1.83 | 0.14268584 | 0.14729712 | 0.14206109 | 0 |
| 1742773800 | 0.14225099 | 0.00316559 | 2.28 | 0.13933143 | 0.14250439 | 0.13933143 | 0 |
| 1742687400 | 0.1390854 | -0.000464 | -0.33 | 0.13948679 | 0.14022957 | 0.13894085 | 0 |
| 1742601000 | 0.13954907 | -0.00021 | -0.15 | 0.13965789 | 0.14072842 | 0.13811141 | 0 |
| 1742514600 | 0.13975908 | -0.004436 | -3.08 | 0.14465404 | 0.14515692 | 0.13882407 | 0 |
| 1742428200 | 0.14419521 | 0.00695262 | 5.07 | 0.13725248 | 0.14442 | 0.13711935 | 0 |
| 1742341800 | 0.13724259 | -0.002384 | -1.71 | 0.13953686 | 0.13953686 | 0.13478736 | 0 |
| 1742255400 | 0.13962678 | 0.00251543 | 1.83 | 0.14001537 | 0.14052412 | 0.1368338 | 9421 |
| 1742169000 | 0.13711135 | -0.002984 | -2.13 | 0.14001537 | 0.14087648 | 0.1361517 | 0 |
| 1742082600 | 0.14009579 | 0.0006254 | 0.45 | 0.13951934 | 0.14058606 | 0.13891965 | 0 |
| 1741996200 | 0.13947039 | 0.00485452 | 3.61 | 0.13452186 | 0.14148533 | 0.13421968 | 0 |
| 1741909800 | 0.13461587 | -0.004305 | -3.10 | 0.13903786 | 0.1399399 | 0.13266236 | 0 |
| 1741823400 | 0.13892073 | 0.00170117 | 1.24 | 0.13753083 | 0.14005612 | 0.13400391 | 0 |
| 1741737000 | 0.13721956 | 0.00625395 | 4.78 | 0.1302663 | 0.1385172 | 0.12759935 | 0 |
| 1741650600 | 0.13096561 | -0.002601 | -1.95 | 0.13377119 | 0.20944 | 0.12868007 | 9421 |
| 1741564200 | 0.13356653 | -0.009383 | -6.56 | 0.1430165 | 0.14347956 | 0.132966 | 0 |
| 1741477800 | 0.14294919 | -0.000902 | -0.63 | 0.14392138 | 0.14417163 | 0.14159277 | 0 |
| 1741391400 | 0.14385123 | -0.005596 | -3.74 | 0.15072167 | 0.15401657 | 0.14229913 | 9421 |
| 1741305000 | 0.14944732 | -0.001269 | -0.84 | 0.15072167 | 0.15401657 | 0.1458743 | 0 |
| 1741218600 | 0.15071614 | 0.00571606 | 3.94 | 0.14479765 | 0.15102002 | 0.14348284 | 0 |
| 1741132200 | 0.14500008 | 0.00163726 | 1.14 | 0.14281072 | 0.14756893 | 0.13564044 | 0 |
| 1741045800 | 0.14336282 | -0.013046 | -8.34 | 0.15179401 | 0.15539442 | 0.14121712 | 9421 |
| 1740959400 | 0.15640866 | 0.01398216 | 9.82 | 0.14293659 | 0.15780567 | 0.14111552 | 0 |
| 1740873000 | 0.1424265 | 0.00222447 | 1.59 | 0.13978861 | 0.14360719 | 0.13916923 | 0 |
| 1740786600 | 0.14020203 | -0.000251 | -0.18 | 0.1405854 | 0.14124227 | 0.12999768 | 0 |
| 1740700200 | 0.14045341 | 0.00121393 | 0.87 | 0.13989341 | 0.14414107 | 0.13718115 | 0 |
| 1740613800 | 0.13923948 | -0.008094 | -5.49 | 0.14712951 | 0.14816715 | 0.13640571 | 0 |
| 1740527400 | 0.14733343 | -0.005192 | -3.40 | 0.15179401 | 0.15356291 | 0.14275847 | 0 |
| 1740441000 | 0.15252589 | -0.006842 | -4.29 | 0.16031119 | 0.22771264 | 0.15202935 | 9421 |
| 1740354600 | 0.15936783 | -0.001 | -0.62 | 0.16031119 | 0.16045339 | 0.15814473 | 0 |
| 1740268200 | 0.16036813 | 0.00081151 | 0.51 | 0.15932684 | 0.16080581 | 0.15898344 | 0 |
|
SDAO/BTC 0,00000166 BTC
+0,00%
|
SDAO/EUR 0,157418 €
+0,39%
|
|
SDAO/USD $ 0,178399
+0,15%
|
SDAO/GBP £ 0,131663
+0,15%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
