Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1911 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1752105729 | SDAO/USDT | https://www.huobi.com/en-us/exchange/sdao_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/sdao_usdt | 0 | 17 oras fa |
| 0.235 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752105735 | SDAO/USDT | https://exchange.latoken.com/exchange/SDAO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SDAO-USDT | 0 | 17 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SDAO/ETH | https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | ETH | 3 | https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | 0 | - | |||
| 0.00011249 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752105722 | SDAO/ETH | https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | ETH | 4 | https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | 0 | 17 oras fa |
| 4.94E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1752105727 | SDAO/ETH | https://trade.kucoin.com/SDAO-ETH | ETH | 5 | https://trade.kucoin.com/SDAO-ETH | 0 | 17 oras fa |
| 0.1393 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1752105727 | SDAO/USDT | https://trade.kucoin.com/SDAO-USDT | USDT | 6 | https://trade.kucoin.com/SDAO-USDT | 0 | 17 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SDAO/USDT | https://hitbtc.com/SDAO-to-USDT | USDT | 7 | https://hitbtc.com/SDAO-to-USDT | 0 | - | |||
| 0.1714 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752105727 | SDAO/USDT | https://gate.io/trade/SDAO_USDT | USDT | 8 | https://gate.io/trade/SDAO_USDT | 0 | 17 oras fa |
| 7.41E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752105727 | SDAO/ETH | https://gate.io/trade/SDAO_ETH | ETH | 9 | https://gate.io/trade/SDAO_ETH | 0 | 17 oras fa |
| 1.66E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1752105727 | SDAO/BTC | https://gate.io/trade/SDAO_BTC | BTC | 10 | https://gate.io/trade/SDAO_BTC | 0 | 17 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SDAO/USDT | https://poloniex.com/exchange#USDT_SDAO | USDT | 11 | https://poloniex.com/exchange#USDT_SDAO | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.18043408 | -0.0047643 | -2.6404657036 | 0.16341333 | 0.18076591 | 0 | CX |
| 12 | 0.13951147 | 0.03615831 | 25.9178044644 | 0.13817848 | 0.26061476 | 560.82511905 | CX |
| 26 | 0.2506919 | -0.07502212 | -29.9260247339 | 0.12444571 | 0.26061476 | 1222.18076796 | CX |
| 52 | 0.34647031 | -0.17080053 | -49.2973063118 | 0.12444571 | 0.4999088 | 1154568.231 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.2193205 | 582668.065901 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.2193205 | 341674.002678 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752105000 | 0.17566978 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.17566978 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.17566978 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.17566978 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.17566978 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.17566978 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.17566978 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.17566978 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.17566978 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.17566978 | 0 | 0.00 | 0.17529161 | 0.17588596 | 0.17435736 | 0 |
| 1751241000 | 0.17566978 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.17566978 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.17566978 | 0 | 0.00 | 0.17529161 | 0.17588596 | 0.17435736 | 0 |
| 1750981800 | 0.17566978 | 0 | 0.00 | 0.17529161 | 0.17588596 | 0.17435736 | 0 |
| 1750895400 | 0.17566978 | -0.000163 | -0.09 | 0.17529161 | 0.17588596 | 0.17435736 | 0 |
| 1750809000 | 0.17583256 | 0.00071682 | 0.41 | 0.17510141 | 0.17643567 | 0.17381984 | 0 |
| 1750722600 | 0.17511574 | 0.00760514 | 4.54 | 0.16728723 | 0.17607017 | 0.16552454 | 0 |
| 1750636200 | 0.1675106 | -0.000618 | -0.37 | 0.17028291 | 0.17145364 | 0.16341333 | 0 |
| 1750549800 | 0.16812865 | -0.003306 | -1.93 | 0.17150753 | 0.17264139 | 0.16772248 | 0 |
| 1750463400 | 0.17143459 | -0.002356 | -1.36 | 0.17380616 | 0.17681441 | 0.16993192 | 0 |
| 1750377000 | 0.17379056 | -0.000108 | -0.06 | 0.17412893 | 0.17465299 | 0.17258805 | 0 |
| 1750290600 | 0.17389828 | 8.0E-5 | 0.05 | 0.17363374 | 0.17525977 | 0.17202423 | 0 |
| 1750204200 | 0.17381869 | -0.003834 | -2.16 | 0.17714924 | 0.17881873 | 0.17162637 | 0 |
| 1750117800 | 0.1776531 | 0.00235606 | 1.34 | 0.17529161 | 0.18076591 | 0.17435736 | 0 |
| 1750031400 | 0.17529704 | 0.00020667 | 0.12 | 0.17499499 | 0.17625609 | 0.17353625 | 0 |
| 1749945000 | 0.17509037 | -0.001096 | -0.62 | 0.17603612 | 0.17603612 | 0.17330542 | 0 |
| 1749858600 | 0.1761864 | 0.00015262 | 0.09 | 0.1758384 | 0.17627259 | 0.17087372 | 0 |
| 1749772200 | 0.17603378 | -0.004306 | -2.39 | 0.18043408 | 0.18050411 | 0.17563757 | 0 |
| 1749685800 | 0.18033961 | -0.002521 | -1.38 | 0.18305666 | 0.1832592 | 0.1796392 | 0 |
| 1749599400 | 0.1828606 | -0.000107 | -0.06 | 0.17194925 | 0.26061476 | 0.16850909 | 9421 |
| 1749513000 | 0.18296782 | 0.00739915 | 4.21 | 0.17194925 | 0.18322817 | 0.16850909 | 9421 |
| 1749426600 | 0.17556867 | 0.00014227 | 0.08 | 0.17522966 | 0.17677238 | 0.17439352 | 0 |
| 1749340200 | 0.1754264 | 0.00203041 | 1.17 | 0.17320629 | 0.17591307 | 0.17274499 | 0 |
| 1749253800 | 0.17339599 | 0.0047849 | 2.84 | 0.16845017 | 0.17492698 | 0.16791656 | 0 |
| 1749167400 | 0.16861109 | -0.005419 | -3.11 | 0.17402666 | 0.17591257 | 0.166776 | 0 |
| 1749081000 | 0.17403023 | -0.00098 | -0.56 | 0.17518335 | 0.1759589 | 0.17304366 | 0 |
| 1748994600 | 0.17501049 | -0.00082 | -0.47 | 0.17569697 | 0.17737036 | 0.17422958 | 0 |
| 1748908200 | 0.17583008 | 0.0002603 | 0.15 | 0.17538977 | 0.17595163 | 0.17218235 | 0 |
| 1748821800 | 0.17556978 | 0.00173195 | 1.00 | 0.17370845 | 0.17577701 | 0.17235139 | 0 |
| 1748735400 | 0.17383783 | 0.0012948 | 0.75 | 0.17285636 | 0.1741904 | 0.17118542 | 0 |
| 1748649000 | 0.17254303 | -0.002521 | -1.44 | 0.17553392 | 0.17651955 | 0.17215929 | 0 |
| 1748562600 | 0.17506394 | -0.003887 | -2.17 | 0.17892905 | 0.18082643 | 0.17506394 | 0 |
| 1748476200 | 0.17895098 | -0.002172 | -1.20 | 0.18083151 | 0.18137274 | 0.17732456 | 0 |
| 1748389800 | 0.1811226 | -0.000574 | -0.32 | 0.18173113 | 0.1839143 | 0.17859611 | 0 |
| 1748303400 | 0.18169671 | 0.00089478 | 0.49 | 0.1810058 | 0.18333353 | 0.18058998 | 0 |
| 1748217000 | 0.18080193 | 0.00189021 | 1.06 | 0.17894255 | 0.18127349 | 0.17715146 | 0 |
| 1748130600 | 0.17891172 | 0.00129172 | 0.73 | 0.17812945 | 0.18173824 | 0.17773108 | 0 |
| 1748044200 | 0.17762 | -0.00762 | -4.11 | 0.18535357 | 0.18549354 | 0.17759767 | 0 |
| 1747957800 | 0.18524047 | 0.00313823 | 1.72 | 0.18208779 | 0.18591002 | 0.1814622 | 0 |
| 1747871400 | 0.18210224 | 0.00461315 | 2.60 | 0.17730889 | 0.1834784 | 0.17628179 | 0 |
| 1747785000 | 0.17748909 | 0.00209862 | 1.20 | 0.17545828 | 0.1780967 | 0.17303818 | 0 |
| 1747698600 | 0.17539047 | -0.000447 | -0.25 | 0.17674582 | 0.17755194 | 0.16952514 | 0 |
| 1747612200 | 0.17583732 | 0.00449868 | 2.63 | 0.17135974 | 0.17595832 | 0.1712769 | 0 |
| 1747525800 | 0.17133864 | -0.000606 | -0.35 | 0.17184363 | 0.17217227 | 0.17048254 | 0 |
| 1747439400 | 0.17194469 | -0.000424 | -0.25 | 0.17230238 | 0.17364169 | 0.17123253 | 0 |
| 1747353000 | 0.17236902 | 0.00043028 | 0.25 | 0.17194925 | 0.1729056 | 0.16850909 | 0 |
| 1747266600 | 0.17193874 | -0.001103 | -0.64 | 0.17288197 | 0.173138 | 0.17048361 | 0 |
| 1747180200 | 0.17304147 | 0.00214599 | 1.26 | 0.17066519 | 0.17420722 | 0.16857469 | 0 |
| 1747093800 | 0.17089548 | -0.076743 | -30.99 | 0.1729412 | 0.17551512 | 0.16759198 | 0 |
| 1747007400 | 0.24763892 | 0.07399228 | 42.61 | 0.15590988 | 0.2489102 | 0.15426615 | 9421 |
| 1746921000 | 0.17364664 | 0.00279488 | 1.64 | 0.15590988 | 0.1740925 | 0.15426615 | 9421 |
| 1746834600 | 0.17085176 | -0.000282 | -0.16 | 0.17138797 | 0.17275651 | 0.16991212 | 0 |
| 1746748200 | 0.17113424 | 0.00999791 | 6.20 | 0.16112708 | 0.17232626 | 0.16088047 | 0 |
| 1746661800 | 0.16113633 | 0.00044618 | 0.28 | 0.16083574 | 0.16206176 | 0.15906496 | 0 |
| 1746575400 | 0.16069015 | 0.00333685 | 2.12 | 0.15720221 | 0.1608162 | 0.15507452 | 0 |
| 1746489000 | 0.1573533 | 0.00093534 | 0.60 | 0.15644983 | 0.15799333 | 0.1554326 | 0 |
| 1746402600 | 0.15641796 | -0.002674 | -1.68 | 0.1593381 | 0.15984395 | 0.15641796 | 0 |
| 1746316200 | 0.15909184 | -0.001701 | -1.06 | 0.16095315 | 0.16095315 | 0.15909184 | 0 |
| 1746229800 | 0.16079322 | 0.00072869 | 0.46 | 0.160356 | 0.16255716 | 0.1600676 | 0 |
| 1746143400 | 0.16006453 | 0.00363966 | 2.33 | 0.15653876 | 0.16173531 | 0.15640559 | 0 |
| 1746057000 | 0.15642487 | 2.0E-6 | 0.00 | 0.15660388 | 0.1580432 | 0.15445479 | 0 |
| 1745970600 | 0.15642239 | -0.001436 | -0.91 | 0.15773109 | 0.15851338 | 0.15579778 | 0 |
| 1745884200 | 0.15785828 | 0.00216581 | 1.39 | 0.1555875 | 0.15866407 | 0.15420858 | 0 |
| 1745797800 | 0.15569247 | -0.001457 | -0.93 | 0.15708775 | 0.15826705 | 0.15550061 | 0 |
| 1745711400 | 0.15714912 | -0.000166 | -0.11 | 0.15746761 | 0.15810852 | 0.1559853 | 0 |
| 1745625000 | 0.15731506 | 0.00132402 | 0.85 | 0.15590988 | 0.15915294 | 0.15426615 | 0 |
| 1745538600 | 0.15599104 | 0.01738432 | 12.54 | 0.14167789 | 0.15602074 | 0.13817848 | 9421 |
| 1745452200 | 0.13860672 | 0 | 0.00 | 0.14167789 | 0.1425476 | 0.13817848 | 0 |
| 1745365800 | 0.13860672 | -0.006274 | -4.33 | 0.14167789 | 0.1425476 | 0.13817848 | 0 |
| 1745279400 | 0.14488048 | 0.00363401 | 2.57 | 0.14151068 | 0.14701348 | 0.14148739 | 0 |
| 1745193000 | 0.14124647 | -7.7E-5 | -0.05 | 0.14119573 | 0.14160973 | 0.13943415 | 0 |
| 1745106600 | 0.14132395 | 0.0011053 | 0.79 | 0.14024315 | 0.14190417 | 0.14012206 | 0 |
| 1745020200 | 0.14021865 | -0.000688 | -0.49 | 0.14096937 | 0.14120471 | 0.14001384 | 0 |
| 1744933800 | 0.14090697 | 0.00117536 | 0.84 | 0.13951147 | 0.14188647 | 0.1391306 | 0 |
| 1744847400 | 0.13973161 | 0.00089743 | 0.65 | 0.1388911 | 0.14188327 | 0.1380241 | 0 |
| 1744761000 | 0.13883418 | -0.001427 | -1.02 | 0.14037438 | 0.14354591 | 0.13879419 | 0 |
| 1744674600 | 0.14026156 | 0.00159589 | 1.15 | 0.13893464 | 0.1424228 | 0.13893464 | 0 |
| 1744588200 | 0.13866567 | -0.003005 | -2.12 | 0.14167789 | 0.1425476 | 0.13793801 | 0 |
| 1744501800 | 0.14167042 | 0.00328169 | 2.37 | 0.13846035 | 0.14244972 | 0.13744733 | 0 |
| 1744415400 | 0.13838873 | 0.00614668 | 4.65 | 0.13192851 | 0.13984998 | 0.13115664 | 0 |
| 1744329000 | 0.13224205 | -0.005041 | -3.67 | 0.13699007 | 0.13704105 | 0.13031551 | 0 |
|
SDAO/BTC 0,00000238 BTC
+0,00%
|
SDAO/EUR 0,154135 €
+0,00%
|
|
SDAO/USD $ 0,175670
+0,00%
|
SDAO/GBP £ 0,213987
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
