ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Singularity DaoSDAO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,177796
0,000591
(
0,33%
)
Informazioni
Rango Rango 1312
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,069619
Scambio
GATE
Richiesta
US$ 0,277404
Ultimo Orario di Scambio
01:00:12
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
18,46
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,171861
Capitalizzazione di Mercato Completamente Diluida
US$ 17.779.558
Genesis Date
07/5/2021
Intervallo Giornaliero 0,1769-0,178381
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 90.501.179 / 100.000.000
90.5%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.1911HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750118530SDAO/USDThttps://www.huobi.com/en-us/exchange/sdao_usdtUSDT1https://www.huobi.com/en-us/exchange/sdao_usdt02 oras fa
0.235LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750032128SDAO/USDThttps://exchange.latoken.com/exchange/SDAO-USDTUSDT2https://exchange.latoken.com/exchange/SDAO-USDT01 giorno fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SDAO/ETHhttps://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875fETH3https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f0-
0.00011249Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750118522SDAO/ETHhttps://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875fETH4https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f02 oras fa
4.94E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750118528SDAO/ETHhttps://trade.kucoin.com/SDAO-ETHETH5https://trade.kucoin.com/SDAO-ETH02 oras fa
0.1393Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750118528SDAO/USDThttps://trade.kucoin.com/SDAO-USDTUSDT6https://trade.kucoin.com/SDAO-USDT02 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SDAO/USDThttps://hitbtc.com/SDAO-to-USDTUSDT7https://hitbtc.com/SDAO-to-USDT0-
0.1714Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750118526SDAO/USDThttps://gate.io/trade/SDAO_USDTUSDT8https://gate.io/trade/SDAO_USDT02 oras fa
7.41E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750118526SDAO/ETHhttps://gate.io/trade/SDAO_ETHETH9https://gate.io/trade/SDAO_ETH02 oras fa
1.66E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750118526SDAO/BTChttps://gate.io/trade/SDAO_BTCBTC10https://gate.io/trade/SDAO_BTC02 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SDAO/USDThttps://poloniex.com/exchange#USDT_SDAOUSDT11https://poloniex.com/exchange#USDT_SDAO0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su SDAO

SingularityDAO is a decentralised, blockchain-based organisation with the main goal of governing DynaSets, diversified baskets of cryptocurrency assets dynamically managed by AI. Voting power in SingularityDAO is granted by the SingularityDAO token (SDAO).

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17501178000.17765310.002356061.340.175291610.180765910.174357360
17500314000.175297040.000206670.120.174994990.176256090.173536250
17499450000.17509037-0.001096-0.620.176036120.176036120.173305420
17498586000.17618640.000152620.090.17583840.176272590.170873720
17497722000.17603378-0.004306-2.390.180434080.180504110.175637570
17496858000.18033961-0.002521-1.380.183056660.18325920.17963920
17495994000.1828606-0.000107-0.060.171949250.260614760.168509099421
17495130000.182967820.007399154.210.171949250.183228170.168509099421
17494266000.175568670.000142270.080.175229660.176772380.174393520
17493402000.17542640.002030411.170.173206290.175913070.172744990
17492538000.173395990.00478492.840.168450170.174926980.167916560
17491674000.16861109-0.005419-3.110.174026660.175912570.1667760
17490810000.17403023-0.00098-0.560.175183350.17595890.173043660
17489946000.17501049-0.00082-0.470.175696970.177370360.174229580
17489082000.175830080.00026030.150.175389770.175951630.172182350
17488218000.175569780.001731951.000.173708450.175777010.172351390
17487354000.173837830.00129480.750.172856360.17419040.171185420
17486490000.17254303-0.002521-1.440.175533920.176519550.172159290
17485626000.17506394-0.003887-2.170.178929050.180826430.175063940
17484762000.17895098-0.002172-1.200.180831510.181372740.177324560
17483898000.1811226-0.000574-0.320.181731130.18391430.178596110
17483034000.181696710.000894780.490.18100580.183333530.180589980
17482170000.180801930.001890211.060.178942550.181273490.177151460
17481306000.178911720.001291720.730.178129450.181738240.177731080
17480442000.17762-0.00762-4.110.185353570.185493540.177597670
17479578000.185240470.003138231.720.182087790.185910020.18146220
17478714000.182102240.004613152.600.177308890.18347840.176281790
17477850000.177489090.002098621.200.175458280.17809670.173038180
17476986000.17539047-0.000447-0.250.176745820.177551940.169525140
17476122000.175837320.004498682.630.171359740.175958320.17127690
17475258000.17133864-0.000606-0.350.171843630.172172270.170482540
17474394000.17194469-0.000424-0.250.172302380.173641690.171232530
17473530000.172369020.000430280.250.171949250.17290560.168509090
17472666000.17193874-0.001103-0.640.172881970.1731380.170483610
17471802000.173041470.002145991.260.170665190.174207220.168574690
17470938000.17089548-0.076743-30.990.17294120.175515120.167591980
17470074000.247638920.0739922842.610.155909880.24891020.154266159421
17469210000.173646640.002794881.640.155909880.17409250.154266159421
17468346000.17085176-0.000282-0.160.171387970.172756510.169912120
17467482000.171134240.009997916.200.161127080.172326260.160880470
17466618000.161136330.000446180.280.160835740.162061760.159064960
17465754000.160690150.003336852.120.157202210.16081620.155074520
17464890000.15735330.000935340.600.156449830.157993330.15543260
17464026000.15641796-0.002674-1.680.15933810.159843950.156417960
17463162000.15909184-0.001701-1.060.160953150.160953150.159091840
17462298000.160793220.000728690.460.1603560.162557160.16006760
17461434000.160064530.003639662.330.156538760.161735310.156405590
17460570000.156424872.0E-60.000.156603880.15804320.154454790
17459706000.15642239-0.001436-0.910.157731090.158513380.155797780
17458842000.157858280.002165811.390.15558750.158664070.154208580
17457978000.15569247-0.001457-0.930.157087750.158267050.155500610
17457114000.15714912-0.000166-0.110.157467610.158108520.15598530
17456250000.157315060.001324020.850.155909880.159152940.154266150
17455386000.155991040.0173843212.540.141677890.156020740.138178489421
17454522000.1386067200.000.141677890.14254760.138178480
17453658000.13860672-0.006274-4.330.141677890.14254760.138178480
17452794000.144880480.003634012.570.141510680.147013480.141487390
17451930000.14124647-7.7E-5-0.050.141195730.141609730.139434150
17451066000.141323950.00110530.790.140243150.141904170.140122060
17450202000.14021865-0.000688-0.490.140969370.141204710.140013840
17449338000.140906970.001175360.840.139511470.141886470.13913060
17448474000.139731610.000897430.650.13889110.141883270.13802410
17447610000.13883418-0.001427-1.020.140374380.143545910.138794190
17446746000.140261560.001595891.150.138934640.14242280.138934640
17445882000.13866567-0.003005-2.120.141677890.14254760.137938010
17445018000.141670420.003281692.370.138460350.142449720.137447330
17444154000.138388730.006146684.650.131928510.139849980.131156640
17443290000.13224205-0.005041-3.670.136990070.137041050.130315510
17442426000.13728273-0.000657-0.480.138096720.19040.124445719421
17441562000.1379397700.000.138096720.140562990.135550730
17440698000.1379397700.000000
17439834000.1379397700.000000
17438970000.13793977-0.001241-0.890.138096720.140562990.135550730
17438106000.1391810.000976810.710.138096720.140562990.135550730
17437242000.138204190.001102740.800.136916530.139093020.134846610
17436378000.13710145-0.004268-3.020.141388010.146497520.136648220
17435514000.141369530.004528833.310.137034170.141915790.136816650
17434650000.13684070.000246540.180.144234410.145687640.135027679421
17433786000.13659416-0.000352-0.260.137098530.138623790.135388450
17432922000.13694633-0.003032-2.170.140017140.14037560.135612350
17432058000.13997788-0.004662-3.220.144642340.145242590.138751310
17431194000.144639860.000419510.290.144234410.145687640.142571320
17430330000.14422035-0.000871-0.600.145017510.146573650.142595660
17429466000.145091430.000242360.170.145278150.14696780.143372190
17428602000.144849070.002598081.830.142685840.147297120.142061090
17427738000.142250990.003165592.280.139331430.142504390.139331430
17426874000.1390854-0.000464-0.330.139486790.140229570.138940850
17426010000.13954907-0.00021-0.150.139657890.140728420.138111410
17425146000.13975908-0.004436-3.080.144654040.145156920.138824070
17424282000.144195210.006952625.070.137252480.144420.137119350
17423418000.13724259-0.002384-1.710.139536860.139536860.134787360
17422554000.139626780.002515431.830.140015370.140524120.13683389421
17421690000.13711135-0.002984-2.130.140015370.140876480.13615170
17420826000.140095790.00062540.450.139519340.140586060.138919650