Singularity DaoSDAO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,17963

0,001501

(

0,84%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1499

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,070337

Scambio

GATE

Richiesta

US$ 0,280267

Ultimo Orario di Scambio

01:00:12

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

18,46

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,171861

Capitalizzazione di Mercato Completamente Diluida

US$ 17.963.028

Genesis Date

07/5/2021

Intervallo Giornaliero 0,177731-0,18021

Intervallo di 52 Settimane 0,124446-1,02

Circulating Supply 90.501.179 / 100.000.000

90.5%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.41E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1748044934	SDAO/ETH	https://gate.io/trade/SDAO_ETH	ETH	1	https://gate.io/trade/SDAO_ETH	7 oras fa
1.66E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1748044934	SDAO/BTC	https://gate.io/trade/SDAO_BTC	BTC	2	https://gate.io/trade/SDAO_BTC	7 oras fa
0.1393	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1748044930	SDAO/USDT	https://trade.kucoin.com/SDAO-USDT	USDT	3	https://trade.kucoin.com/SDAO-USDT	7 oras fa
4.94E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1748044930	SDAO/ETH	https://trade.kucoin.com/SDAO-ETH	ETH	4	https://trade.kucoin.com/SDAO-ETH	7 oras fa
0.1714	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1748044934	SDAO/USDT	https://gate.io/trade/SDAO_USDT	USDT	5	https://gate.io/trade/SDAO_USDT	7 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SDAO/USDT	https://hitbtc.com/SDAO-to-USDT	USDT	6	https://hitbtc.com/SDAO-to-USDT	-
0.239	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1748044937	SDAO/USDT	https://exchange.latoken.com/exchange/SDAO-USDT	USDT	7	https://exchange.latoken.com/exchange/SDAO-USDT	7 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SDAO/ETH	https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	ETH	8	https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	-
0.00011249	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1748044923	SDAO/ETH	https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	ETH	9	https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	7 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SDAO/USDT	https://poloniex.com/exchange#USDT_SDAO	USDT	10	https://poloniex.com/exchange#USDT_SDAO	-
0.1911	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1748044937	SDAO/USDT	https://www.huobi.com/en-us/exchange/sdao_usdt	USDT	11	https://www.huobi.com/en-us/exchange/sdao_usdt	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.17184363	0.00778665	4.53124157119	0.16952514	0.18591002	0	CX
4	0.15746761	0.02216267	14.0744309258	0.15420858	0.2489102	672.99014286	CX
12	0.13978861	0.03984167	28.5013707483	0.12444571	0.2489102	1009.48521429	CX
26	0.24165944	-0.06202916	-25.6680061826	0.12444571	0.45700566	2712.79213812	CX
52	0.55494381	-0.37531353	-67.6309066318	0.12444571	1.0152945	1159467.94765	CX
156	0	0	0	0	1.2193205	621596.309675	CX
260	0	0	0	0	1.2193205	341659.269509	CX

SingularityDAO is a decentralised, blockchain-based organisation with the main goal of governing DynaSets, diversified baskets of cryptocurrency assets dynamically managed by AI. Voting power in SingularityDAO is granted by the SingularityDAO token (SDAO).

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1748044200	0.17762	-0.00762	-4.11	0.18535357	0.18549354	0.17759767	0
1747957800	0.18524047	0.00313823	1.72	0.18208779	0.18591002	0.1814622	0
1747871400	0.18210224	0.00461315	2.60	0.17730889	0.1834784	0.17628179	0
1747785000	0.17748909	0.00209862	1.20	0.17545828	0.1780967	0.17303818	0
1747698600	0.17539047	-0.000447	-0.25	0.17674582	0.17755194	0.16952514	0
1747612200	0.17583732	0.00449868	2.63	0.17135974	0.17595832	0.1712769	0
1747525800	0.17133864	-0.000606	-0.35	0.17184363	0.17217227	0.17048254	0
1747439400	0.17194469	-0.000424	-0.25	0.17230238	0.17364169	0.17123253	0
1747353000	0.17236902	0.00043028	0.25	0.17194925	0.1729056	0.16850909	0
1747266600	0.17193874	-0.001103	-0.64	0.17288197	0.173138	0.17048361	0
1747180200	0.17304147	0.00214599	1.26	0.17066519	0.17420722	0.16857469	0
1747093800	0.17089548	-0.076743	-30.99	0.1729412	0.17551512	0.16759198	0
1747007400	0.24763892	0.07399228	42.61	0.15590988	0.2489102	0.15426615	9421
1746921000	0.17364664	0.00279488	1.64	0.15590988	0.1740925	0.15426615	9421
1746834600	0.17085176	-0.000282	-0.16	0.17138797	0.17275651	0.16991212	0
1746748200	0.17113424	0.00999791	6.20	0.16112708	0.17232626	0.16088047	0
1746661800	0.16113633	0.00044618	0.28	0.16083574	0.16206176	0.15906496	0
1746575400	0.16069015	0.00333685	2.12	0.15720221	0.1608162	0.15507452	0
1746489000	0.1573533	0.00093534	0.60	0.15644983	0.15799333	0.1554326	0
1746402600	0.15641796	-0.002674	-1.68	0.1593381	0.15984395	0.15641796	0
1746316200	0.15909184	-0.001701	-1.06	0.16095315	0.16095315	0.15909184	0
1746229800	0.16079322	0.00072869	0.46	0.160356	0.16255716	0.1600676	0
1746143400	0.16006453	0.00363966	2.33	0.15653876	0.16173531	0.15640559	0
1746057000	0.15642487	2.0E-6	0.00	0.15660388	0.1580432	0.15445479	0
1745970600	0.15642239	-0.001436	-0.91	0.15773109	0.15851338	0.15579778	0
1745884200	0.15785828	0.00216581	1.39	0.1555875	0.15866407	0.15420858	0
1745797800	0.15569247	-0.001457	-0.93	0.15708775	0.15826705	0.15550061	0
1745711400	0.15714912	-0.000166	-0.11	0.15746761	0.15810852	0.1559853	0
1745625000	0.15731506	0.00132402	0.85	0.15590988	0.15915294	0.15426615	0
1745538600	0.15599104	0.01738432	12.54	0.14167789	0.15602074	0.13817848	9421
1745452200	0.13860672	0	0.00	0.14167789	0.1425476	0.13817848	0
1745365800	0.13860672	-0.006274	-4.33	0.14167789	0.1425476	0.13817848	0
1745279400	0.14488048	0.00363401	2.57	0.14151068	0.14701348	0.14148739	0
1745193000	0.14124647	-7.7E-5	-0.05	0.14119573	0.14160973	0.13943415	0
1745106600	0.14132395	0.0011053	0.79	0.14024315	0.14190417	0.14012206	0
1745020200	0.14021865	-0.000688	-0.49	0.14096937	0.14120471	0.14001384	0
1744933800	0.14090697	0.00117536	0.84	0.13951147	0.14188647	0.1391306	0
1744847400	0.13973161	0.00089743	0.65	0.1388911	0.14188327	0.1380241	0
1744761000	0.13883418	-0.001427	-1.02	0.14037438	0.14354591	0.13879419	0
1744674600	0.14026156	0.00159589	1.15	0.13893464	0.1424228	0.13893464	0
1744588200	0.13866567	-0.003005	-2.12	0.14167789	0.1425476	0.13793801	0
1744501800	0.14167042	0.00328169	2.37	0.13846035	0.14244972	0.13744733	0
1744415400	0.13838873	0.00614668	4.65	0.13192851	0.13984998	0.13115664	0
1744329000	0.13224205	-0.005041	-3.67	0.13699007	0.13704105	0.13031551	0
1744242600	0.13728273	-0.000657	-0.48	0.13809672	0.1904	0.12444571	9421
1744156200	0.13793977	0	0.00	0.13809672	0.14056299	0.13555073	0
1744069800	0.13793977	0	0.00	0	0	0	0
1743983400	0.13793977	0	0.00	0	0	0	0
1743897000	0.13793977	-0.001241	-0.89	0.13809672	0.14056299	0.13555073	0
1743810600	0.139181	0.00097681	0.71	0.13809672	0.14056299	0.13555073	0
1743724200	0.13820419	0.00110274	0.80	0.13691653	0.13909302	0.13484661	0
1743637800	0.13710145	-0.004268	-3.02	0.14138801	0.14649752	0.13664822	0
1743551400	0.14136953	0.00452883	3.31	0.13703417	0.14191579	0.13681665	0
1743465000	0.1368407	0.00024654	0.18	0.14423441	0.14568764	0.13502767	9421
1743378600	0.13659416	-0.000352	-0.26	0.13709853	0.13862379	0.13538845	0
1743292200	0.13694633	-0.003032	-2.17	0.14001714	0.1403756	0.13561235	0
1743205800	0.13997788	-0.004662	-3.22	0.14464234	0.14524259	0.13875131	0
1743119400	0.14463986	0.00041951	0.29	0.14423441	0.14568764	0.14257132	0
1743033000	0.14422035	-0.000871	-0.60	0.14501751	0.14657365	0.14259566	0
1742946600	0.14509143	0.00024236	0.17	0.14527815	0.1469678	0.14337219	0
1742860200	0.14484907	0.00259808	1.83	0.14268584	0.14729712	0.14206109	0
1742773800	0.14225099	0.00316559	2.28	0.13933143	0.14250439	0.13933143	0
1742687400	0.1390854	-0.000464	-0.33	0.13948679	0.14022957	0.13894085	0
1742601000	0.13954907	-0.00021	-0.15	0.13965789	0.14072842	0.13811141	0
1742514600	0.13975908	-0.004436	-3.08	0.14465404	0.14515692	0.13882407	0
1742428200	0.14419521	0.00695262	5.07	0.13725248	0.14442	0.13711935	0
1742341800	0.13724259	-0.002384	-1.71	0.13953686	0.13953686	0.13478736	0
1742255400	0.13962678	0.00251543	1.83	0.14001537	0.14052412	0.1368338	9421
1742169000	0.13711135	-0.002984	-2.13	0.14001537	0.14087648	0.1361517	0
1742082600	0.14009579	0.0006254	0.45	0.13951934	0.14058606	0.13891965	0
1741996200	0.13947039	0.00485452	3.61	0.13452186	0.14148533	0.13421968	0
1741909800	0.13461587	-0.004305	-3.10	0.13903786	0.1399399	0.13266236	0
1741823400	0.13892073	0.00170117	1.24	0.13753083	0.14005612	0.13400391	0
1741737000	0.13721956	0.00625395	4.78	0.1302663	0.1385172	0.12759935	0
1741650600	0.13096561	-0.002601	-1.95	0.13377119	0.20944	0.12868007	9421
1741564200	0.13356653	-0.009383	-6.56	0.1430165	0.14347956	0.132966	0
1741477800	0.14294919	-0.000902	-0.63	0.14392138	0.14417163	0.14159277	0
1741391400	0.14385123	-0.005596	-3.74	0.15072167	0.15401657	0.14229913	9421
1741305000	0.14944732	-0.001269	-0.84	0.15072167	0.15401657	0.1458743	0
1741218600	0.15071614	0.00571606	3.94	0.14479765	0.15102002	0.14348284	0
1741132200	0.14500008	0.00163726	1.14	0.14281072	0.14756893	0.13564044	0
1741045800	0.14336282	-0.013046	-8.34	0.15179401	0.15539442	0.14121712	9421
1740959400	0.15640866	0.01398216	9.82	0.14293659	0.15780567	0.14111552	0
1740873000	0.1424265	0.00222447	1.59	0.13978861	0.14360719	0.13916923	0
1740786600	0.14020203	-0.000251	-0.18	0.1405854	0.14124227	0.12999768	0
1740700200	0.14045341	0.00121393	0.87	0.13989341	0.14414107	0.13718115	0
1740613800	0.13923948	-0.008094	-5.49	0.14712951	0.14816715	0.13640571	0
1740527400	0.14733343	-0.005192	-3.40	0.15179401	0.15356291	0.14275847	0
1740441000	0.15252589	-0.006842	-4.29	0.16031119	0.22771264	0.15202935	9421
1740354600	0.15936783	-0.001	-0.62	0.16031119	0.16045339	0.15814473	0
1740268200	0.16036813	0.00081151	0.51	0.15932684	0.16080581	0.15898344	0