Singularity DaoSDAO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,17567

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1129

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,068786

Scambio

GATE

Richiesta

US$ 0,274087

Ultimo Orario di Scambio

01:00:12

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

18,46

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,171861

Capitalizzazione di Mercato Completamente Diluida

US$ 17.566.978

Genesis Date

07/5/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,124446-0,499909

Circulating Supply 90.501.179 / 100.000.000

90.5%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1911	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752537727	SDAO/USDT	https://www.huobi.com/en-us/exchange/sdao_usdt	USDT	1	https://www.huobi.com/en-us/exchange/sdao_usdt	21 oras fa
0.047376	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752537732	SDAO/USDT	https://exchange.latoken.com/exchange/SDAO-USDT	USDT	2	https://exchange.latoken.com/exchange/SDAO-USDT	21 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SDAO/ETH	https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	ETH	3	https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	-
0.00011249	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752537722	SDAO/ETH	https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	ETH	4	https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	21 oras fa
4.94E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752537727	SDAO/ETH	https://trade.kucoin.com/SDAO-ETH	ETH	5	https://trade.kucoin.com/SDAO-ETH	21 oras fa
0.1393	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752537727	SDAO/USDT	https://trade.kucoin.com/SDAO-USDT	USDT	6	https://trade.kucoin.com/SDAO-USDT	21 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SDAO/USDT	https://hitbtc.com/SDAO-to-USDT	USDT	7	https://hitbtc.com/SDAO-to-USDT	-
0.1714	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752537733	SDAO/USDT	https://gate.io/trade/SDAO_USDT	USDT	8	https://gate.io/trade/SDAO_USDT	21 oras fa
7.41E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752537733	SDAO/ETH	https://gate.io/trade/SDAO_ETH	ETH	9	https://gate.io/trade/SDAO_ETH	21 oras fa
1.66E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752537733	SDAO/BTC	https://gate.io/trade/SDAO_BTC	BTC	10	https://gate.io/trade/SDAO_BTC	21 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SDAO/USDT	https://poloniex.com/exchange#USDT_SDAO	USDT	11	https://poloniex.com/exchange#USDT_SDAO	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.17714924	-0.00147946	-0.835148939956	0.16341333	0.17881873	0	CX
12	0.14167789	0.03399189	23.9923745335	0.13817848	0.26061476	560.82511905	CX
26	0.22095669	-0.04528691	-20.4958311061	0.12444571	0.26061476	1045.55849724	CX
52	0.35858295	-0.18291317	-51.0100020093	0.12444571	0.4999088	1154130.77197	CX
156	0	0	0	0	1.2193205	578809.336988	CX
260	0	0	0	0	1.2193205	341674.002678	CX

SingularityDAO is a decentralised, blockchain-based organisation with the main goal of governing DynaSets, diversified baskets of cryptocurrency assets dynamically managed by AI. Voting power in SingularityDAO is granted by the SingularityDAO token (SDAO).

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752537000	0.17566978	0	0.00	0	0	0	0
1752450600	0.17566978	0	0.00	0	0	0	0
1752364200	0.17566978	0	0.00	0	0	0	0
1752277800	0.17566978	0	0.00	0	0	0	0
1752191400	0.17566978	0	0.00	0	0	0	0
1752105000	0.17566978	0	0.00	0	0	0	0
1752018600	0.17566978	0	0.00	0	0	0	0
1751932200	0.17566978	0	0.00	0	0	0	0
1751845800	0.17566978	0	0.00	0	0	0	0
1751759400	0.17566978	0	0.00	0	0	0	0
1751673000	0.17566978	0	0.00	0	0	0	0
1751586600	0.17566978	0	0.00	0	0	0	0
1751500200	0.17566978	0	0.00	0	0	0	0
1751413800	0.17566978	0	0.00	0	0	0	0
1751327400	0.17566978	0	0.00	0.17529161	0.17588596	0.17435736	0
1751241000	0.17566978	0	0.00	0	0	0	0
1751154600	0.17566978	0	0.00	0	0	0	0
1751068200	0.17566978	0	0.00	0.17529161	0.17588596	0.17435736	0
1750981800	0.17566978	0	0.00	0.17529161	0.17588596	0.17435736	0
1750895400	0.17566978	-0.000163	-0.09	0.17529161	0.17588596	0.17435736	0
1750809000	0.17583256	0.00071682	0.41	0.17510141	0.17643567	0.17381984	0
1750722600	0.17511574	0.00760514	4.54	0.16728723	0.17607017	0.16552454	0
1750636200	0.1675106	-0.000618	-0.37	0.17028291	0.17145364	0.16341333	0
1750549800	0.16812865	-0.003306	-1.93	0.17150753	0.17264139	0.16772248	0
1750463400	0.17143459	-0.002356	-1.36	0.17380616	0.17681441	0.16993192	0
1750377000	0.17379056	-0.000108	-0.06	0.17412893	0.17465299	0.17258805	0
1750290600	0.17389828	8.0E-5	0.05	0.17363374	0.17525977	0.17202423	0
1750204200	0.17381869	-0.003834	-2.16	0.17714924	0.17881873	0.17162637	0
1750117800	0.1776531	0.00235606	1.34	0.17529161	0.18076591	0.17435736	0
1750031400	0.17529704	0.00020667	0.12	0.17499499	0.17625609	0.17353625	0
1749945000	0.17509037	-0.001096	-0.62	0.17603612	0.17603612	0.17330542	0
1749858600	0.1761864	0.00015262	0.09	0.1758384	0.17627259	0.17087372	0
1749772200	0.17603378	-0.004306	-2.39	0.18043408	0.18050411	0.17563757	0
1749685800	0.18033961	-0.002521	-1.38	0.18305666	0.1832592	0.1796392	0
1749599400	0.1828606	-0.000107	-0.06	0.17194925	0.26061476	0.16850909	9421
1749513000	0.18296782	0.00739915	4.21	0.17194925	0.18322817	0.16850909	9421
1749426600	0.17556867	0.00014227	0.08	0.17522966	0.17677238	0.17439352	0
1749340200	0.1754264	0.00203041	1.17	0.17320629	0.17591307	0.17274499	0
1749253800	0.17339599	0.0047849	2.84	0.16845017	0.17492698	0.16791656	0
1749167400	0.16861109	-0.005419	-3.11	0.17402666	0.17591257	0.166776	0
1749081000	0.17403023	-0.00098	-0.56	0.17518335	0.1759589	0.17304366	0
1748994600	0.17501049	-0.00082	-0.47	0.17569697	0.17737036	0.17422958	0
1748908200	0.17583008	0.0002603	0.15	0.17538977	0.17595163	0.17218235	0
1748821800	0.17556978	0.00173195	1.00	0.17370845	0.17577701	0.17235139	0
1748735400	0.17383783	0.0012948	0.75	0.17285636	0.1741904	0.17118542	0
1748649000	0.17254303	-0.002521	-1.44	0.17553392	0.17651955	0.17215929	0
1748562600	0.17506394	-0.003887	-2.17	0.17892905	0.18082643	0.17506394	0
1748476200	0.17895098	-0.002172	-1.20	0.18083151	0.18137274	0.17732456	0
1748389800	0.1811226	-0.000574	-0.32	0.18173113	0.1839143	0.17859611	0
1748303400	0.18169671	0.00089478	0.49	0.1810058	0.18333353	0.18058998	0
1748217000	0.18080193	0.00189021	1.06	0.17894255	0.18127349	0.17715146	0
1748130600	0.17891172	0.00129172	0.73	0.17812945	0.18173824	0.17773108	0
1748044200	0.17762	-0.00762	-4.11	0.18535357	0.18549354	0.17759767	0
1747957800	0.18524047	0.00313823	1.72	0.18208779	0.18591002	0.1814622	0
1747871400	0.18210224	0.00461315	2.60	0.17730889	0.1834784	0.17628179	0
1747785000	0.17748909	0.00209862	1.20	0.17545828	0.1780967	0.17303818	0
1747698600	0.17539047	-0.000447	-0.25	0.17674582	0.17755194	0.16952514	0
1747612200	0.17583732	0.00449868	2.63	0.17135974	0.17595832	0.1712769	0
1747525800	0.17133864	-0.000606	-0.35	0.17184363	0.17217227	0.17048254	0
1747439400	0.17194469	-0.000424	-0.25	0.17230238	0.17364169	0.17123253	0
1747353000	0.17236902	0.00043028	0.25	0.17194925	0.1729056	0.16850909	0
1747266600	0.17193874	-0.001103	-0.64	0.17288197	0.173138	0.17048361	0
1747180200	0.17304147	0.00214599	1.26	0.17066519	0.17420722	0.16857469	0
1747093800	0.17089548	-0.076743	-30.99	0.1729412	0.17551512	0.16759198	0
1747007400	0.24763892	0.07399228	42.61	0.15590988	0.2489102	0.15426615	9421
1746921000	0.17364664	0.00279488	1.64	0.15590988	0.1740925	0.15426615	9421
1746834600	0.17085176	-0.000282	-0.16	0.17138797	0.17275651	0.16991212	0
1746748200	0.17113424	0.00999791	6.20	0.16112708	0.17232626	0.16088047	0
1746661800	0.16113633	0.00044618	0.28	0.16083574	0.16206176	0.15906496	0
1746575400	0.16069015	0.00333685	2.12	0.15720221	0.1608162	0.15507452	0
1746489000	0.1573533	0.00093534	0.60	0.15644983	0.15799333	0.1554326	0
1746402600	0.15641796	-0.002674	-1.68	0.1593381	0.15984395	0.15641796	0
1746316200	0.15909184	-0.001701	-1.06	0.16095315	0.16095315	0.15909184	0
1746229800	0.16079322	0.00072869	0.46	0.160356	0.16255716	0.1600676	0
1746143400	0.16006453	0.00363966	2.33	0.15653876	0.16173531	0.15640559	0
1746057000	0.15642487	2.0E-6	0.00	0.15660388	0.1580432	0.15445479	0
1745970600	0.15642239	-0.001436	-0.91	0.15773109	0.15851338	0.15579778	0
1745884200	0.15785828	0.00216581	1.39	0.1555875	0.15866407	0.15420858	0
1745797800	0.15569247	-0.001457	-0.93	0.15708775	0.15826705	0.15550061	0
1745711400	0.15714912	-0.000166	-0.11	0.15746761	0.15810852	0.1559853	0
1745625000	0.15731506	0.00132402	0.85	0.15590988	0.15915294	0.15426615	0
1745538600	0.15599104	0.01738432	12.54	0.14167789	0.15602074	0.13817848	9421
1745452200	0.13860672	0	0.00	0.14167789	0.1425476	0.13817848	0
1745365800	0.13860672	-0.006274	-4.33	0.14167789	0.1425476	0.13817848	0
1745279400	0.14488048	0.00363401	2.57	0.14151068	0.14701348	0.14148739	0
1745193000	0.14124647	-7.7E-5	-0.05	0.14119573	0.14160973	0.13943415	0
1745106600	0.14132395	0.0011053	0.79	0.14024315	0.14190417	0.14012206	0
1745020200	0.14021865	-0.000688	-0.49	0.14096937	0.14120471	0.14001384	0
1744933800	0.14090697	0.00117536	0.84	0.13951147	0.14188647	0.1391306	0
1744847400	0.13973161	0.00089743	0.65	0.1388911	0.14188327	0.1380241	0
1744761000	0.13883418	-0.001427	-1.02	0.14037438	0.14354591	0.13879419	0