SingularityNETAGI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,792405

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 575

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,789248

Scambio

Richiesta

US$ 0,795562

Ultimo Orario di Scambio

15:39:07

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,189123

Capitalizzazione di Mercato Completamente Diluida

US$ 792.404.870

Genesis Date

15/12/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,37403-0,843315

Circulating Supply 1.108.229.712 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00018387	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752364922	AGI/ETH	https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285	ETH	1	https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285	20 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGI/ETH	https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285	ETH	2	https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285	-
7.53E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752364928	AGI/BTC	https://trade.kucoin.com/AGI-BTC	BTC	3	https://trade.kucoin.com/AGI-BTC	20 oras fa
0.0001085	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752364928	AGI/ETH	https://trade.kucoin.com/AGI-ETH	ETH	4	https://trade.kucoin.com/AGI-ETH	20 oras fa
8.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752364920	AGI/BTC	https://hitbtc.com/AGI-to-BTC	BTC	5	https://hitbtc.com/AGI-to-BTC	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.79380258	-0.00139771	-0.176077784983	0.74126652	0.81998032	0	CX
12	0.64048425	0.15192062	23.7196496245	0.61250503	0.84331474	0	CX
26	0.73237231	0.06003256	8.19700023885	0.56450376	0.84331474	0	CX
52	0.43591554	0.35648933	81.779449753	0.37403023	0.84331474	0	CX
156	0.14502057	0.6473843	446.408602587	0.02567298	0.84331474	0	CX
260	0.0198068	0.77259807	3900.67083022	0.01712652	0.84331474	2604871.9847	CX

SingularityNET is specifically designed to solve problems while opening the AI market to the entire world. SingularityNET enables AI-as-a-service on a open sourced platform, so that anyone can use AI services easily.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752364200	0.79240486	0	0.00	0	0	0
1752277800	0.79240486	0	0.00	0	0	0
1752191400	0.79240486	0	0.00	0	0	0
1752105000	0.79240486	0	0.00	0	0	0
1752018600	0.79240486	0	0.00	0	0	0
1751932200	0.79240486	0	0.00	0	0	0
1751845800	0.79240486	0	0.00	0	0	0
1751759400	0.79240486	0	0.00	0	0	0
1751673000	0.79240486	0	0.00	0	0	0
1751586600	0.79240486	0	0.00	0	0	0
1751500200	0.79240486	0	0.00	0	0	0
1751413800	0.79240486	0	0.00	0	0	0
1751327400	0.79240486	0	0.00	0.79762842	0.79762842	0.77510792
1751241000	0.79240486	0	0.00	0	0	0
1751154600	0.79240486	0	0.00	0	0	0
1751068200	0.79240486	0	0.00	0.79762842	0.79762842	0.77510792
1750981800	0.79240486	0	0.00	0.79762842	0.79762842	0.77510792
1750895400	0.79240486	-0.005197	-0.65	0.79762842	0.79762842	0.77510792
1750809000	0.79760192	0.00325161	0.41	0.79428533	0.80033772	0.78847194
1750722600	0.79435031	0.03449801	4.54	0.75883906	0.79867976	0.75084325
1750636200	0.7598523	-0.002804	-0.37	0.77242792	0.77773853	0.74126652
1750549800	0.76265586	-0.014996	-1.93	0.77798295	0.78312632	0.76081342
1750463400	0.77765209	-0.010687	-1.36	0.7884099	0.80205576	0.77083578
1750377000	0.78833911	-0.000489	-0.06	0.78987403	0.79225125	0.78288438
1750290600	0.78882774	0.00036099	0.05	0.78762775	0.79500369	0.78032682
1750204200	0.78846675	-0.017393	-2.16	0.80357456	0.81114763	0.77852203
1750117800	0.80586014	0.0106874	1.34	0.79514812	0.81998032	0.79091023
1750031400	0.79517274	0.00093749	0.12	0.79380258	0.79952312	0.78718552
1749945000	0.79423525	-0.004972	-0.62	0.79852532	0.79852532	0.78613847
1749858600	0.79920701	0.00069231	0.09	0.79762842	0.79959797	0.77510792
1749772200	0.7985147	-0.019532	-2.39	0.81847508	0.81879277	0.79671744
1749685800	0.81804654	-0.011436	-1.38	0.8303715	0.83129023	0.81486941
1749599400	0.82948213	-0.000486	-0.06	0.73237231	0.83085545	0.61250503
1749513000	0.82996849	0.03356362	4.21	0.73237231	0.8311495	0.61250503
1749426600	0.79640487	0.00064532	0.08	0.7948671	0.8018651	0.79107424
1749340200	0.79575955	0.00921024	1.17	0.78568878	0.79796712	0.78359627
1749253800	0.78654931	0.021705	2.84	0.76411435	0.79349408	0.76169383
1749167400	0.76484431	-0.024582	-3.11	0.78941011	0.79796486	0.75652004
1749081000	0.78942629	-0.004447	-0.56	0.79465701	0.79817503	0.78495107
1748994600	0.79387291	-0.003718	-0.47	0.79698687	0.80457763	0.79033057
1748908200	0.7975907	0.00118078	0.15	0.79559336	0.79814204	0.78104405
1748821800	0.79640992	0.00785635	1.00	0.78796668	0.79734996	0.78181083
1748735400	0.78855357	0.0058734	0.75	0.78410146	0.79015286	0.77652183
1748649000	0.78268017	-0.011435	-1.44	0.79624727	0.80071821	0.78093946
1748562600	0.79411538	-0.017632	-2.17	0.81164808	0.82025487	0.79411538
1748476200	0.81174755	-0.009851	-1.20	0.82027791	0.82273299	0.80436988
1748389800	0.8215983	-0.002604	-0.32	0.82435872	0.83426187	0.81013779
1748303400	0.82420255	0.00405883	0.49	0.82106848	0.83162743	0.81918229
1748217000	0.82014372	0.00857426	1.06	0.8117093	0.82228277	0.80358465
1748130600	0.81156946	0.00585946	0.73	0.80802095	0.82439095	0.8062139
1748044200	0.80571	-0.034568	-4.11	0.84079061	0.84142554	0.80560872
1747957800	0.84027759	0.01423547	1.72	0.82597654	0.84331474	0.82313878
1747871400	0.82604212	0.02092594	2.60	0.8042988	0.83228457	0.79963969
1747785000	0.80511618	0.00951965	1.20	0.79590413	0.80787239	0.78492622
1747698600	0.79559653	-0.002027	-0.25	0.80174462	0.80540127	0.76899055
1747612200	0.79762353	0.02040668	2.63	0.77731256	0.79817239	0.77693681
1747525800	0.77721685	-0.002749	-0.35	0.77950755	0.78099834	0.77333348
1747439400	0.77996598	-0.001925	-0.25	0.78158854	0.78766382	0.77673553
1747353000	0.7818908	0.00195178	0.25	0.77998669	0.7843248	0.76438159
1747266600	0.77993902	-0.005002	-0.64	0.78421764	0.785379	0.7733383
1747180200	0.78494113	0.00973449	1.26	0.77416201	0.79022914	0.76467918
1747093800	0.77520664	-0.00829	-1.06	0.78448631	0.79616196	0.76022149
1747007400	0.78349627	-0.00419	-0.53	0.73237231	0.78751842	0.61250503
1746921000	0.78768626	0.01267796	1.64	0.73237231	0.78970875	0.61250503
1746834600	0.7750083	-0.001281	-0.17	0.77744064	0.78364853	0.77074595
1746748200	0.77628968	0.04535198	6.20	0.73089576	0.78169683	0.7297771
1746661800	0.7309377	0.00202392	0.28	0.72957417	0.7351356	0.72154169
1746575400	0.72891378	0.01513643	2.12	0.71309197	0.72948554	0.70344047
1746489000	0.71377735	0.00424285	0.60	0.70967908	0.71668062	0.70506477
1746402600	0.7095345	-0.012129	-1.68	0.72278067	0.72507529	0.7095345
1746316200	0.7216636	-0.007718	-1.06	0.73010676	0.73010676	0.7216636
1746229800	0.72938132	0.00330544	0.46	0.727398	0.73738278	0.72608981
1746143400	0.72607588	0.01651005	2.33	0.71008246	0.73365475	0.7094784
1746057000	0.70956583	1.1E-5	0.00	0.71037786	0.71690682	0.7006293
1745970600	0.70955461	-0.006513	-0.91	0.71549103	0.71903962	0.70672129
1745884200	0.71606798	0.00982439	1.39	0.70576739	0.71972319	0.69951245
1745797800	0.70624359	-0.006608	-0.93	0.71257278	0.71792224	0.70537327
1745711400	0.71285116	-0.000753	-0.11	0.71429587	0.71720313	0.70757188
1745625000	0.71360386	0.00600592	0.85	0.70722979	0.72194078	0.69977359
1745538600	0.70759794	0.08556061	13.75	0.73237231	0.73898599	0.61250503
1745452200	0.62203733	0	0.00	0.73237231	0.73898599	0.61250503
1745365800	0.62203733	-0.035161	-5.35	0.73237231	0.73898599	0.61250503
1745279400	0.65719882	0.01648438	2.57	0.64191292	0.66687442	0.64180727
1745193000	0.64071444	-0.000351	-0.05	0.64048425	0.64236223	0.63249349
1745106600	0.64106587	0.00501378	0.79	0.63616323	0.64369783	0.63561392
1745020200	0.63605209	-0.003122	-0.49	0.63945746	0.64052499	0.63512304
1744933800	0.63917441	0.00533162	0.84	0.63284424	0.64361756	0.63111655
1744847400	0.63384279	0.00407087	0.65	0.63003013	0.64360303	0.62609728
1744761000	0.62977192	-0.006475	-1.02	0.63675848	0.651145	0.62959052
1744674600	0.63624674	0.00723919	1.15	0.63022764	0.64605043	0.63022764
1744588200	0.62900755	-0.01363	-2.12	0.64267141	0.64661653	0.62570678
1744501800	0.64263753	0.01488621	2.37	0.62807617	0.64617256	0.62348098