SingularityNET TokenAGIX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,18

0,011118

(

0,95%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 657

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,18

Scambio

BINA

Richiesta

US$ 1,19

Ultimo Orario di Scambio

14:17:46

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

127,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,07

Capitalizzazione di Mercato Completamente Diluida

US$ 1.180.817.810

Genesis Date

28/4/2021

Intervallo Giornaliero 1,16-1,18

Intervallo di 52 Settimane 0,00000000-1,22

Circulating Supply 312.639.471 / 1.000.000.000

31.26%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.60311	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752624121	AGIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGIX	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/AGIX	12 oras fa
0.575381	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752624135	AGIX/USDT	https://www.lbank.info/exchange/agix/usdt	USDT	2	https://www.lbank.info/exchange/agix/usdt	12 oras fa
7.79E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752624137	AGIX/BTC	https://exchange.latoken.com/exchange/AGIX-BTC	BTC	3	https://exchange.latoken.com/exchange/AGIX-BTC	12 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		AGIX/USD	https://crypto.com/exchange/trade/AGIX_USD	USD	4	https://crypto.com/exchange/trade/AGIX_USD	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGIX/ETH	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	5	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	-
0.57107	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1752624121	AGIX/EUR	https://account.bitvavo.com/markets/AGIX-EUR	EUR	6	https://account.bitvavo.com/markets/AGIX-EUR	12 oras fa
0.00019192	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752624123	AGIX/ETH	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	7	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	12 oras fa
0.6119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752624135	AGIX/USDT	https://www.huobi.com/en-us/exchange/agix_usdt	USDT	8	https://www.huobi.com/en-us/exchange/agix_usdt	12 oras fa
0.00017705	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752624137	AGIX/ETH	https://trade.kucoin.com/AGIX-ETH	ETH	9	https://trade.kucoin.com/AGIX-ETH	12 oras fa
9.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752624120	AGIX/BTC	https://hitbtc.com/AGIX-to-BTC	BTC	10	https://hitbtc.com/AGIX-to-BTC	12 oras fa
0.6141	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1752624135	AGIX/USDT	https://www.binance.com/en/trade/AGIX_USDT	USDT	11	https://www.binance.com/en/trade/AGIX_USDT	12 oras fa
9.69E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752624135	AGIX/BTC	https://www.binance.com/en/trade/AGIX_BTC	BTC	12	https://www.binance.com/en/trade/AGIX_BTC	12 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGIX/USDT	https://hitbtc.com/AGIX-to-USDT	USDT	13	https://hitbtc.com/AGIX-to-USDT	-
0.585	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752624135	AGIX/USDT	https://gate.io/trade/AGIX_USDT	USDT	14	https://gate.io/trade/AGIX_USDT	12 oras fa
9.59E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752624137	AGIX/BTC	https://trade.kucoin.com/AGIX-BTC	BTC	15	https://trade.kucoin.com/AGIX-BTC	12 oras fa
0.614	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752624137	AGIX/USDT	https://trade.kucoin.com/AGIX-USDT	USDT	16	https://trade.kucoin.com/AGIX-USDT	12 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGIX/USDT	https://poloniex.com/exchange#USDT_AGIX	USDT	17	https://poloniex.com/exchange#USDT_AGIX	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.08159546	0.09922235	9.17370252275	1.07618361	1.22094315	0	CX
4	0	0	0	0	1.22094315	23764.0306321	CX
12	0.54849	0.63232781	115.285203012	0.4718	1.22094315	8295.05782976	CX
26	0	0	0	0	1.22094315	4283.23125801	CX
52	0	0	0	0	1.22094315	2489.88212486	CX
156	0.03511529	1.14570252	3262.68847559	0.03473756	1.32	3955689.28278	CX
260	0.20749119	0.97332662	469.09298655	0.03403164	5.50047403	3100293.76221	CX

SingularityNET lets anyone create, share, and monetize AI services at scale. Decentralized marketplace for artificial intelligence.

League of Kingdoms Rebrands to Arena-Z

Seoul, South Korea, July 16th, 2025, ChainwireLeague of Kingdoms, the world’s first blockchain MMORTS game, has announced its rebrand to...

Bybit Strengthens Blockchain Education with WU-Vienna and the Austrian Blockchain Center

Vienna, Austria, July 16th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has forged a...

Case Study Report: 31% Fixed Yield on DeFi Market with Excellion Finance & Arkis

Singapore, Singapore, July 16th, 2025, ChainwireIn an increasingly volatile decentralized finance (DeFi) environment, generating consistent and...

Next-Generation DEX Hyperion Launches TGE

Hong Kong, Hong Kong, July 16th, 2025, ChainwireAptos Foundation’s LFM program participant, Hyperion, is redefining DeFi trading with...

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752623400	1.16935958	-0.02	-1.82	1.19018586	1.19108969	1.15129671	0
1752537000	1.19108393	0.01	0.97	1.18532443	1.22094315	1.18147149	0
1752450600	1.17963444	0.01	1.21	1.16586461	1.186337	1.1655834	0
1752364200	1.16553633	-0	-0.22	1.16819558	1.1736826	1.16249735	0
1752277800	1.16807583	0.02	1.51	1.15103595	1.1794854	1.1460213	0
1752191400	1.1506883	0.04	4.01	1.10537175	1.15792458	1.09962506	0
1752105000	1.10635095	0.02	2.24	1.08159546	1.10999526	1.07618361	0
1752018600	1.08212175	0.01	0.65	1.07503252	1.08403824	1.06677791	0
1751932200	1.07515089	-0.01	-0.80	1.08424677	1.08811947	1.06864674	0
1751845800	1.08382971	0.01	0.83	1.07437635	1.08769248	1.07213217	0
1751759400	1.07489271	0	0.11	1.07355216	1.07547858	1.07106966	0
1751673000	1.07371789	-0.01	-1.34	1.0887252	1.0889238	1.06663095	0
1751586600	1.08828311	0.01	0.63	1.08233067	1.09747035	1.07865469	0
1751500200	1.08149616	0.03	3.27	1.04993852	1.09006565	1.04468574	0
1751413800	1.04727747	-0.02	-1.54	1.06710371	1.06759564	1.04701562	0
1751327400	1.0637016	-0.01	-1.18	0.54849	1.07184429	0.4718	654928
1751241000	1.076412	0.01	0.98	1.06565781	1.07765325	1.06488327	0
1751154600	1.06597557	0	0.19	1.06251993	1.06819989	1.06170567	0
1751068200	1.06399959	0.57	115.27	0.54849	1.06848786	0.4718	0
1750981800	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1750895400	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1750809000	0.49426	0	0.00	0	0	0	0
1750722600	0.49426	0	0.00	0	0	0	0
1750636200	0.49426	0	0.00	0	0	0	0
1750549800	0.49426	0	0.00	0	0	0	0
1750463400	0.49426	0	0.00	0	0	0	0
1750377000	0.49426	0	0.00	0	0	0	0
1750290600	0.49426	0	0.00	0	0	0	0
1750204200	0.49426	0	0.00	0	0	0	0
1750117800	0.49426	0	0.00	0	0	0	0
1750031400	0.49426	0	0.00	0	0	0	0
1749945000	0.49426	0	0.00	0	0	0	0
1749858600	0.49426	0	0.00	0	0	0	0
1749772200	0.49426	0	0.00	0	0	0	0
1749685800	0.49426	0	0.00	0	0	0	0
1749599400	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1749513000	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1749426600	0.49426	0	0.00	0	0	0	0
1749340200	0.49426	0	0.00	0	0	0	0
1749253800	0.49426	0	0.00	0	0	0	0
1749167400	0.49426	0	0.00	0	0	0	0
1749081000	0.49426	0	0.00	0	0	0	0
1748994600	0.49426	0	0.00	0	0	0	0
1748908200	0.49426	0	0.00	0	0	0	0
1748821800	0.49426	0	0.00	0	0	0	0
1748735400	0.49426	0	0.00	0	0	0	0
1748649000	0.49426	0	0.00	0	0	0	0
1748562600	0.49426	0	0.00	0	0	0	0
1748476200	0.49426	0	0.00	0	0	0	0
1748389800	0.49426	0	0.00	0	0	0	0
1748303400	0.49426	0	0.00	0	0	0	0
1748217000	0.49426	0	0.00	0	0	0	0
1748130600	0.49426	0	0.00	0	0	0	0
1748044200	0.49426	0	0.00	0	0	0	0
1747957800	0.49426	0	0.00	0	0	0	0
1747871400	0.49426	0	0.00	0	0	0	0
1747785000	0.49426	0	0.00	0	0	0	0
1747698600	0.49426	0	0.00	0	0	0	0
1747612200	0.49426	0	0.00	0	0	0	0
1747525800	0.49426	0	0.00	0	0	0	0
1747439400	0.49426	0	0.00	0	0	0	0
1747353000	0.49426	0	0.00	0	0	0	0
1747266600	0.49426	0	0.00	0	0	0	0
1747180200	0.49426	0	0.00	0	0	0	0
1747093800	0.49426	0	0.00	0	0	0	0
1747007400	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1746921000	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1746834600	0.49426	0	0.00	0	0	0	0
1746748200	0.49426	0	0.00	0	0	0	0
1746661800	0.49426	0	0.00	0	0	0	0
1746575400	0.49426	0	0.00	0	0	0	0
1746489000	0.49426	0	0.00	0	0	0	0
1746402600	0.49426	0	0.00	0	0	0	0
1746316200	0.49426	0	0.00	0	0	0	0
1746229800	0.49426	0	0.00	0	0	0	0
1746143400	0.49426	0	0.00	0	0	0	0
1746057000	0.49426	0	0.00	0	0	0	0
1745970600	0.49426	0	0.00	0	0	0	0
1745884200	0.49426	0	0.00	0	0	0	0
1745797800	0.49426	0	0.00	0	0	0	0
1745711400	0.49426	0	0.00	0	0	0	0
1745625000	0.49426	0	0.00	0	0	0	0
1745538600	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1745452200	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1745365800	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1745279400	0.49426	0	0.00	0	0	0	0
1745193000	0.49426	0	0.00	0	0	0	0
1745106600	0.49426	0	0.00	0	0	0	0
1745020200	0.49426	0	0.00	0	0	0	0
1744933800	0.49426	0	0.00	0	0	0	0
1744847400	0.49426	0	0.00	0	0	0	0