SkinCoinSKIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003282

-0,00007

(

-2,08%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2047

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 17.256.051.018,41

Scambio

Richiesta

US$ 984.720,60

Ultimo Orario di Scambio

16:52:04

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001284

Capitalizzazione di Mercato Completamente Diluida

US$ 3.282.400

Genesis Date

07/6/2017

Intervallo Giornaliero 0,003282-0,003352

Intervallo di 52 Settimane 0,000993-0,00336

Circulating Supply 388.183.000 / 1.000.000.000

38.82%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	SKIN/ETH	https://mercatox.com/exchange/SKIN/ETH	ETH	1	https://mercatox.com/exchange/SKIN/ETH	6 meses fa
2.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	SKIN/BTC	https://mercatox.com/exchange/SKIN/BTC	BTC	2	https://mercatox.com/exchange/SKIN/BTC	6 meses fa
1.22E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747958520	SKIN/BTC	https://hitbtc.com/SKIN-to-BTC	BTC	3	https://hitbtc.com/SKIN-to-BTC	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00311389	0.00016851	5.41155917518	0.0030637	0.00335981	0	CX
4	0.00281764	0.00046476	16.4946551014	0.0027869	0.00335981	0	CX
12	0.0025407	0.0007417	29.1927421577	0.00224901	0.00335981	0	CX
26	0.0019777	0.0013047	65.9705718764	0.00181424	0.00335981	0	CX
52	0.00138206	0.00190034	137.500542668	0.00099344	0.00335981	0	CX
156	0.0012109	0.0020715	171.071104137	0.00033484	0.00335981	26.26023658	CX
260	0.00036659	0.00291581	795.387217327	0.00031708	0.01591895	20133.7904349	CX

SkinCoin is a multipurpose cryptocurrency for gaming industry. Based on Ethereum, it's meant for instant trading CS:GO, Dota 2 skins, and making bets on eSports events.

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Bitget Lists TGTUSDT for Futures Trading and Enables Futures Trading Bots

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced that the listing of...

Imrat Group and Bybit Launch Innovative Investment Product Set to Disrupt the Global Crypto Market

Canada, Toronto, May 23rd, 2025, ChainwireInternational hedge fund Imrat Group, in partnership with one of the world’s leading...

iExec To Accelerate Growth With Expanded RLC Token Utility & Incentives

Paris, France, May 23rd, 2025, ChainwireiExec, the Web3 infrastructure company building the trust layer for DePIN and AI, announced multiple new...

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1747957800	0.00334771	5.7E-5	1.73	0.00329074	0.00335981	0.00327943
1747871400	0.003291	8.3E-5	2.59	0.00320437	0.00331587	0.00318581
1747785000	0.00320763	3.8E-5	1.20	0.00317093	0.00321861	0.00312719
1747698600	0.0031697	-8.0E-6	-0.25	0.0031942	0.00320877	0.0030637
1747612200	0.00317778	8.1E-5	2.62	0.00309686	0.00317996	0.00309536
1747525800	0.00309648	-1.1E-5	-0.35	0.0031056	0.00311154	0.003081
1747439400	0.00310743	-8.0E-6	-0.26	0.00311389	0.0031381	0.00309456
1747353000	0.0031151	8.0E-6	0.26	0.00310751	0.0031248	0.00304534
1747266600	0.00310732	-2.0E-5	-0.64	0.00312437	0.003129	0.00308102
1747180200	0.00312725	3.9E-5	1.26	0.00308431	0.00314832	0.00304653
1747093800	0.00308847	-3.3E-5	-1.06	0.00312544	0.00317196	0.00302877
1747007400	0.00312149	-1.7E-5	-0.54	0.00281764	0.00313752	0.00278794
1746921000	0.00313819	5.1E-5	1.65	0.00281764	0.00314625	0.00278794
1746834600	0.00308768	-5.0E-6	-0.16	0.00309737	0.0031221	0.0030707
1746748200	0.00309278	0.00018068	6.20	0.00291193	0.00311433	0.00290747
1746661800	0.0029121	8.0E-6	0.28	0.00290667	0.00292882	0.00287466
1746575400	0.00290403	6.0E-5	2.11	0.002841	0.00290631	0.00280255
1746489000	0.00284373	1.7E-5	0.60	0.0028274	0.0028553	0.00280902
1746402600	0.00282683	-4.8E-5	-1.67	0.0028796	0.00288874	0.00282683
1746316200	0.00287515	-3.1E-5	-1.07	0.00290879	0.00290879	0.00287515
1746229800	0.0029059	1.3E-5	0.45	0.002898	0.00293778	0.00289278
1746143400	0.00289273	6.6E-5	2.33	0.00282901	0.00292292	0.0028266
1746057000	0.00282695	4.0E-8	0.00	0.00283019	0.0028562	0.00279135
1745970600	0.00282691	-2.6E-5	-0.91	0.00285056	0.00286469	0.00281562
1745884200	0.00285286	3.9E-5	1.39	0.00281182	0.00286742	0.0027869
1745797800	0.00281371	-2.6E-5	-0.92	0.00283893	0.00286024	0.00281025
1745711400	0.00284004	-3.0E-6	-0.11	0.0028458	0.00285738	0.00281901
1745625000	0.00284304	2.4E-5	0.85	0.00281764	0.00287625	0.00278794
1745538600	0.00281911	0.00031924	12.77	0.00250229	0.00281965	0.0024972
1745452200	0.00249987	0	0.00	0.00250229	0.00250434	0.0024972
1745365800	0.00249987	-0.000118	-4.51	0.00250229	0.00250434	0.0024972
1745279400	0.00261832	6.6E-5	2.59	0.00255742	0.00265687	0.002557
1745193000	0.00255264	-1.0E-6	-0.04	0.00255173	0.00255921	0.00251989
1745106600	0.00255404	2.0E-5	0.79	0.00253451	0.00256453	0.00253232
1745020200	0.00253407	-1.2E-5	-0.47	0.00254763	0.00255189	0.00253037
1744933800	0.00254651	2.1E-5	0.83	0.00252129	0.00256421	0.0025144
1744847400	0.00252527	1.6E-5	0.64	0.00251008	0.00256415	0.00249441
1744761000	0.00250905	-2.6E-5	-1.03	0.00253688	0.0025942	0.00250832
1744674600	0.00253484	2.9E-5	1.16	0.00251086	0.0025739	0.00251086
1744588200	0.002506	-5.4E-5	-2.11	0.00256044	0.00257616	0.00249285
1744501800	0.0025603	5.9E-5	2.36	0.00250229	0.00257439	0.00248398
1744415400	0.002501	0.00011109	4.65	0.00238425	0.0025274	0.0023703
1744329000	0.00238991	-9.1E-5	-3.67	0.00247572	0.00247664	0.00235509
1744242600	0.00248101	-0.000152	-5.77	0.00260664	0.0026329	0.00224901
1744156200	0.0026329	0	0.00	0.00260664	0.0026329	0.0026046
1744069800	0.0026329	0	0.00	0	0	0
1743983400	0.0026329	0	0.00	0	0	0
1743897000	0.0026329	0.00011759	4.67	0.00260664	0.0026329	0.0026046
1743810600	0.00251531	1.8E-5	0.72	0.00249572	0.00254029	0.00244971
1743724200	0.00249766	2.0E-5	0.81	0.00247439	0.00251372	0.00243698
1743637800	0.00247773	-7.7E-5	-3.01	0.0025552	0.00264754	0.00246954
1743551400	0.00255487	8.2E-5	3.32	0.00247652	0.00256474	0.00247259
1743465000	0.00247302	4.0E-6	0.16	0.00260664	0.0026329	0.00244025
1743378600	0.00246856	-6.0E-6	-0.24	0.00247768	0.00250524	0.00244677
1743292200	0.00247493	-5.5E-5	-2.17	0.00253043	0.0025369	0.00245082
1743205800	0.00252972	-8.4E-5	-3.21	0.00261401	0.00262486	0.00250755
1743119400	0.00261397	8.0E-6	0.31	0.00260664	0.0026329	0.00257659
1743033000	0.00260639	-1.6E-5	-0.61	0.00262079	0.00264892	0.00257703
1742946600	0.00262213	4.0E-6	0.15	0.0026255	0.00265604	0.00259106
1742860200	0.00261775	4.7E-5	1.83	0.00257865	0.00266199	0.00256736
1742773800	0.0025708	5.7E-5	2.27	0.00251803	0.00257538	0.00251803
1742687400	0.00251359	-8.0E-6	-0.32	0.00252084	0.00253426	0.00251097
1742601000	0.00252197	-4.0E-6	-0.16	0.00252393	0.00254328	0.00249598
1742514600	0.00252576	-8.0E-5	-3.07	0.00261422	0.00262331	0.00250886
1742428200	0.00260593	0.00012565	5.07	0.00248046	0.00261	0.00247806
1742341800	0.00248028	-4.3E-5	-1.70	0.00252175	0.00252175	0.00243591
1742255400	0.00252337	4.5E-5	1.82	0.00251273	0.00253959	0.00246916
1742169000	0.00247791	-5.4E-5	-2.13	0.00253039	0.00254596	0.00246057
1742082600	0.00253185	1.1E-5	0.44	0.00252143	0.00254071	0.00251059
1741996200	0.00252054	8.8E-5	3.62	0.00243111	0.00255696	0.00242565
1741909800	0.00243281	-7.8E-5	-3.11	0.00251273	0.00252903	0.00239751
1741823400	0.00251061	3.1E-5	1.25	0.00248549	0.00253113	0.00242175
1741737000	0.00247987	0.00011303	4.78	0.00235421	0.00250332	0.00230601
1741650600	0.00236684	-4.7E-5	-1.95	0.00258091	0.00264	0.00232554
1741564200	0.00241385	-0.00017	-6.58	0.00258463	0.002593	0.002403
1741477800	0.00258341	-1.6E-5	-0.62	0.00260098	0.00260551	0.0025589
1741391400	0.00259972	-0.000101	-3.74	0.00258091	0.0027329	0.00247926
1741305000	0.00270085	-2.3E-5	-0.84	0.00272388	0.00278343	0.00263628
1741218600	0.00272378	0.0001033	3.94	0.00261682	0.00272927	0.00259306
1741132200	0.00262048	3.0E-5	1.16	0.00258091	0.0026669	0.00245133
1741045800	0.00259089	-0.000236	-8.35	0.00289727	0.00300506	0.00255211
1740959400	0.00282666	0.00025269	9.82	0.00258319	0.0028519	0.00255028
1740873000	0.00257397	4.0E-5	1.58	0.0025263	0.00259531	0.0025151
1740786600	0.00253377	-5.0E-6	-0.20	0.0025407	0.00255257	0.00234935
1740700200	0.00253831	2.2E-5	0.87	0.00252819	0.00260495	0.00247917
1740613800	0.00251637	-0.000146	-5.48	0.00265896	0.00267771	0.00246516
1740527400	0.00266265	-9.4E-5	-3.41	0.00274326	0.00277523	0.00257997
1740441000	0.00275649	-0.000124	-4.31	0.00289727	0.00300506	0.00274751
1740354600	0.00288014	-1.8E-5	-0.62	0.00289719	0.00289976	0.00285803
1740268200	0.00289821	1.5E-5	0.52	0.0028794	0.00290612	0.00287319