Smart Pharma TokenSMPT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,427199

-0,001184

(

-0,28%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4978

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,427199

Scambio

Richiesta

US$ 0,375468

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 427.199.130

Genesis Date

02/5/2019

Intervallo Giornaliero 0,425713-0,429757

Intervallo di 52 Settimane 0,084964-0,558182

Circulating Supply 0 / 1.000.000.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.044189	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744761742	SMPT/USDT	https://exchange.latoken.com/exchange/SMPT-USDT	USDT	1	https://exchange.latoken.com/exchange/SMPT-USDT	6 oras fa
5.12E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744761742	SMPT/BTC	https://exchange.latoken.com/exchange/SMPT-BTC	BTC	2	https://exchange.latoken.com/exchange/SMPT-BTC	6 oras fa
0.00024	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744761742	SMPT/ETH	https://exchange.latoken.com/exchange/SMPT-ETH	ETH	3	https://exchange.latoken.com/exchange/SMPT-ETH	6 oras fa

Date	Price	Var	Var %	Min	Max
1	0.0851885	0.34201063	401.475116947	0.08496353	0.44274401	CX
4	0.42333296	0.00386617	0.91326930934	0.08496353	0.45431403	CX
12	0.54360478	-0.11640565	-21.413654604	0.08496353	0.54876881	CX
26	0.34269184	0.08450729	24.6598489185	0.08496353	0.5581824	CX
52	0.32473047	0.10246866	31.5549877411	0.08496353	0.5581824	CX
156	0.20746961	0.21972952	105.909255818	0.07941058	0.5581824	CX
260	0.0339456	0.39325353	1158.48159997	0.03305472	0.5581824	CX

SMPT tokenizes pharmaceutical drugs and their underlying intellectual property and associated allocation of cash flows induced by continual product development and commercialization.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744761000	0.42821145	-0.004403	-1.02	0.43296194	0.44274401	0.42808811
1744674600	0.43261399	0.00492227	1.15	0.42852131	0.43927997	0.42852131
1744588200	0.42769172	-0.009268	-2.12	0.43698242	0.43966489	0.42544737
1744501800	0.43695938	0.01012183	2.37	0.42705843	0.43936302	0.42393395
1744415400	0.42683755	0.01895844	4.65	0.40691205	0.43134453	0.40453135
1744329000	0.40787911	-0.015547	-3.67	0.42252359	0.42268083	0.40193699
1744242600	0.42342625	0.33806787	396.06	0.0851885	0.42734387	0.08496353
1744156200	0.08535838	0	0.00	0.0851885	0.08564515	0.08496353
1744069800	0.08535838	0	0.00	0	0	0
1743983400	0.08535838	0	0.00	0	0	0
1743897000	0.08535838	-0.343923	-80.12	0.0851885	0.08564515	0.08496353
1743810600	0.42928117	0.00301281	0.71	0.42593689	0.43354368	0.41808419
1743724200	0.42626836	0.00340122	0.80	0.42229678	0.42900981	0.41591244
1743637800	0.42286714	-0.013164	-3.02	0.43608832	0.45184778	0.42146923
1743551400	0.43603133	0.01396844	3.31	0.42265963	0.43771617	0.42198871
1743465000	0.42206289	0.00076042	0.18	0.0851885	0.42913182	0.08496353
1743378600	0.42130247	-0.001086	-0.26	0.42285813	0.42756254	0.41758366
1743292200	0.42238868	-0.00935	-2.17	0.43186012	0.43296573	0.41827425
1743205800	0.43173903	-0.014379	-3.22	0.44612577	0.44797716	0.42795586
1743119400	0.44611814	0.00129393	0.29	0.44486758	0.44934983	0.43973806
1743033000	0.44482421	-0.002687	-0.60	0.44728294	0.45208258	0.43981312
1742946600	0.44751093	0.00074752	0.17	0.44808683	0.45329827	0.4422082
1742860200	0.44676341	0.00801336	1.83	0.44009128	0.45431403	0.43816432
1742773800	0.43875005	0.00976374	2.28	0.42974515	0.43953162	0.42974515
1742687400	0.42898631	-0.00143	-0.33	0.43022433	0.43251532	0.42854046
1742601000	0.43041643	-0.000648	-0.15	0.43075205	0.43405393	0.4259822
1742514600	0.43106416	-0.013683	-3.08	0.44616186	0.44771292	0.42818027
1742428200	0.4447467	0.02144425	5.07	0.42333296	0.44544	0.42292234
1742341800	0.42330245	-0.007354	-1.71	0.43037875	0.43037875	0.41572971
1742255400	0.4306561	0.00775844	1.83	0.0851885	0.43342382	0.08496353
1742169000	0.42289766	-0.009205	-2.13	0.43185464	0.43451059	0.41993779
1742082600	0.4321027	0.00192896	0.45	0.43032473	0.43361484	0.42847508
1741996200	0.43017374	0.01497298	3.61	0.41491082	0.4363885	0.41397877
1741909800	0.41520076	-0.013278	-3.10	0.42883968	0.43162188	0.4091755
1741823400	0.42847841	0.00524698	1.24	0.42419148	0.43198033	0.41331328
1741737000	0.42323143	0.01928929	4.78	0.40178524	0.42723379	0.39355944
1741650600	0.40394214	-0.008022	-1.95	0.0851885	0.45056	0.08496353
1741564200	0.41196426	-0.028939	-6.56	0.44111114	0.44253936	0.410112
1741477800	0.44090352	-0.002782	-0.63	0.4439021	0.44467394	0.43671987
1741391400	0.44368573	-0.01726	-3.74	0.0851885	0.4664151	0.08496353
1741305000	0.46094597	-0.003913	-0.84	0.46487649	0.47503907	0.44992558
1741218600	0.46485944	0.01763026	3.94	0.4466048	0.46579671	0.4425495
1741132200	0.44722918	0.00504986	1.14	0.44047646	0.45515238	0.41836088
1741045800	0.44217932	-0.040238	-8.34	0.0851885	0.47928883	0.08496353
1740959400	0.4824171	0.04312571	9.82	0.44086466	0.48672593	0.43524787
1740873000	0.43929139	0.00686101	1.59	0.43115525	0.44293304	0.42924487
1740786600	0.43243038	-0.000775	-0.18	0.4336128	0.43563883	0.40095672
1740700200	0.4332057	0.00374415	0.87	0.43147847	0.44457968	0.42311296
1740613800	0.42946155	-0.024964	-5.49	0.45379706	0.45699747	0.42072125
1740527400	0.454426	-0.016015	-3.40	0.46818396	0.47363983	0.44031528
1740441000	0.47044131	-0.021103	-4.29	0.0851885	0.49237237	0.08496353
1740354600	0.49154416	-0.003085	-0.62	0.49445381	0.49489239	0.48777169
1740268200	0.49462942	0.00250296	0.51	0.49141775	0.49597936	0.49035857
1740181800	0.49212646	-0.011769	-2.34	0.50339563	0.50933575	0.48566563
1740095400	0.5038955	0.00941661	1.90	0.49474816	0.50556037	0.49384683
1740009000	0.49447889	0.0060248	1.23	0.4893377	0.49573626	0.48653455
1739922600	0.48845409	-0.001894	-0.39	0.49082199	0.4944237	0.47817886
1739836200	0.49034803	-0.001924	-0.39	0.0851885	0.49642956	0.08496353
1739749800	0.49227228	-0.007378	-1.48	0.49996119	0.50041016	0.49199687
1739663400	0.49965015	0.00094193	0.19	0.49899489	0.50144112	0.49803576
1739577000	0.49870822	0.00418637	0.85	0.495072	0.50620733	0.49316853
1739490600	0.49452185	-0.00551	-1.10	0.50120688	0.50213099	0.48785684
1739404200	0.5000322	0.00953661	1.94	0.49023969	0.50225623	0.48202567
1739317800	0.49049559	-0.008114	-1.63	0.49918269	0.50431994	0.48576942
1739231400	0.49860997	0.00521309	1.06	0.0851885	0.50330639	0.08496353
1739145000	0.49339688	-0.001206	-0.24	0.49407662	0.49825904	0.48521164
1739058600	0.4946029	0.0004181	0.08	0.49431403	0.49601003	0.49002798
1738972200	0.4941848	0.00027131	0.05	0.4944685	0.51286425	0.49010165
1738885800	0.49391349	-0.000435	-0.09	0.49470039	0.50766822	0.49036195
1738799400	0.49434849	-0.007422	-1.48	0.50078607	0.50727802	0.49249233
1738713000	0.50177064	-0.018743	-3.60	0.51992427	0.52098636	0.493056
1738626600	0.52051328	0.02071025	4.14	0.0851885	0.5248	0.08496353
1738540200	0.49980303	-0.015943	-3.09	0.51477928	0.51938206	0.49281356
1738453800	0.51574625	-0.008158	-1.56	0.52390389	0.52603243	0.51342679
1738367400	0.52390461	-0.013713	-2.55	0.53647651	0.54227584	0.52000983
1738281000	0.53761735	0.00600709	1.13	0.5311364	0.54467558	0.52942423
1738194600	0.53161026	0.01380198	2.67	0.51882393	0.53665643	0.51875333
1738108200	0.51780828	-0.003346	-0.64	0.52405703	0.53010626	0.51325583
1738021800	0.5211543	-0.006135	-1.16	0.0851885	0.53589964	0.08496353
1737935400	0.52728908	-0.009721	-1.81	0.53622154	0.53943075	0.52612208
1737849000	0.53700966	0.00072955	0.14	0.53620254	0.53899627	0.53333012
1737762600	0.53628011	0.00373647	0.70	0.53229885	0.54876881	0.52614691
1737676200	0.53254364	0.00050033	0.09	0.53065774	0.54643174	0.5185092
1737589800	0.53204331	-0.01013	-1.87	0.54360478	0.54414648	0.5290905
1737503400	0.54217303	0.01962589	3.76	0.52237864	0.54914954	0.51256023
1737417000	0.52254714	0.00344151	0.66	0.0851885	0.5581824	0.08496353
1737330600	0.51910563	-0.014945	-2.80	0.53380807	0.54407019	0.51054607
1737244200	0.5340503	0.00038159	0.07	0.53400381	0.53707284	0.52375449
1737157800	0.53366871	0.02154732	4.21	0.51205125	0.54224235	0.51205125
1737071400	0.51212139	-0.000737	-0.14	0.51407523	0.51514301	0.49844198