Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01936 | Kucoin | 1509363.624 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29.778,61 | 1743866586 | SKEY/USDT | https://trade.kucoin.com/SKEY-USDT | USDT | 1 | https://trade.kucoin.com/SKEY-USDT | 100 | Recentemente |
| 6.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743811323 | SKEY/ETH | https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442 | ETH | 2 | https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442 | 0 | 15 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SKEY/ETH | https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442 | ETH | 3 | https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01290889 | -0.00071272 | -5.52115635039 | 0.01195277 | 0.01372065 | 0 | CX |
| 4 | 0.01455249 | -0.00235632 | -16.1918681958 | 0.01195277 | 0.0153733 | 0 | CX |
| 12 | 0.02224248 | -0.01004631 | -45.1672205617 | 0.01195277 | 0.02400899 | 0 | CX |
| 26 | 0.01647999 | -0.00428382 | -25.9940691712 | 0.01195277 | 0.02795505 | 0 | CX |
| 52 | 0.04902584 | -0.03682967 | -75.1229759653 | 0.01195277 | 0.06951306 | 0.03966962 | CX |
| 156 | 0 | 0 | 0 | 0 | 48.08901191 | 1.91325251 | CX |
| 260 | 0 | 0 | 0 | 0 | 48.08901191 | 1.3513268 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.01233447 | -5.3E-5 | -0.43 | 0.01238541 | 0.01248967 | 0.01202142 | 0 |
| 1743724200 | 0.01238779 | 0.00013783 | 1.13 | 0.01220399 | 0.01254551 | 0.01195277 | 0 |
| 1743637800 | 0.01224996 | -0.000746 | -5.74 | 0.01298816 | 0.01322202 | 0.01213998 | 0 |
| 1743551400 | 0.01299627 | 0.00057994 | 4.67 | 0.01241803 | 0.01310645 | 0.01240073 | 0 |
| 1743465000 | 0.01241633 | 0.00013722 | 1.12 | 0.01362932 | 0.01372065 | 0.01211192 | 0 |
| 1743378600 | 0.01227911 | -0.000142 | -1.14 | 0.01243771 | 0.01257173 | 0.01209823 | 0 |
| 1743292200 | 0.01242123 | -0.000495 | -3.83 | 0.01290889 | 0.01301854 | 0.01228789 | 0 |
| 1743205800 | 0.01291584 | -0.000712 | -5.22 | 0.01362932 | 0.01372065 | 0.01269996 | 0 |
| 1743119400 | 0.01362776 | -3.0E-5 | -0.22 | 0.0136819 | 0.01387197 | 0.01354597 | 0 |
| 1743033000 | 0.01365793 | -0.00042 | -2.98 | 0.01406067 | 0.01414886 | 0.01350109 | 0 |
| 1742946600 | 0.01407756 | -2.6E-5 | -0.18 | 0.01416963 | 0.01426551 | 0.01390064 | 0 |
| 1742860200 | 0.0141033 | 0.00052335 | 3.85 | 0.01362088 | 0.01431339 | 0.01348216 | 0 |
| 1742773800 | 0.01357995 | 0.00010977 | 0.81 | 0.01348611 | 0.01375429 | 0.01348332 | 0 |
| 1742687400 | 0.01347018 | 8.4E-5 | 0.63 | 0.01338641 | 0.01364887 | 0.01338641 | 0 |
| 1742601000 | 0.01338634 | -8.4E-5 | -0.62 | 0.013519 | 0.01358451 | 0.01320179 | 0 |
| 1742514600 | 0.01347058 | -0.000576 | -4.10 | 0.01401498 | 0.01406905 | 0.0133036 | 0 |
| 1742428200 | 0.01404616 | 0.00091792 | 6.99 | 0.01317326 | 0.01408444 | 0.01312968 | 0 |
| 1742341800 | 0.01312824 | -2.2E-5 | -0.17 | 0.01312511 | 0.0131719 | 0.01275989 | 0 |
| 1742255400 | 0.01315017 | 0.00030577 | 2.38 | 0.01300253 | 0.01327922 | 0.01264004 | 0 |
| 1742169000 | 0.0128444 | -0.000361 | -2.73 | 0.01318899 | 0.01321637 | 0.01267913 | 0 |
| 1742082600 | 0.01320547 | 0.00017543 | 1.35 | 0.0130265 | 0.01330299 | 0.01296991 | 0 |
| 1741996200 | 0.01303004 | 0.00033777 | 2.66 | 0.01268989 | 0.01324279 | 0.01268199 | 0 |
| 1741909800 | 0.01269227 | -0.000287 | -2.21 | 0.01300253 | 0.01303801 | 0.01242014 | 0 |
| 1741823400 | 0.01297904 | -0.000105 | -0.80 | 0.01307322 | 0.01330136 | 0.01248947 | 0 |
| 1741737000 | 0.01308452 | 0.00026967 | 2.10 | 0.01266476 | 0.01335475 | 0.01207501 | 0 |
| 1741650600 | 0.01281485 | -0.000868 | -6.34 | 0.01474841 | 0.0153733 | 0.01233563 | 0 |
| 1741564200 | 0.01368251 | -0.001258 | -8.42 | 0.01498336 | 0.01504431 | 0.01358983 | 0 |
| 1741477800 | 0.01494073 | 0.00038729 | 2.66 | 0.01455249 | 0.01519215 | 0.01434281 | 0 |
| 1741391400 | 0.01455344 | -0.000452 | -3.01 | 0.01474841 | 0.0153733 | 0.0143994 | 0 |
| 1741305000 | 0.01500535 | -0.000309 | -2.02 | 0.01526345 | 0.01579756 | 0.01484552 | 0 |
| 1741218600 | 0.01531405 | 0.00053227 | 3.60 | 0.01474841 | 0.01545141 | 0.0146767 | 0 |
| 1741132200 | 0.01478178 | 0.00010848 | 0.74 | 0.01459737 | 0.01511636 | 0.01370267 | 0 |
| 1741045800 | 0.0146733 | -0.00246 | -14.36 | 0.01713402 | 0.01718653 | 0.01428949 | 0 |
| 1740959400 | 0.01713375 | 0.00209414 | 13.92 | 0.01508135 | 0.01736223 | 0.01483006 | 0 |
| 1740873000 | 0.01503961 | -0.000175 | -1.15 | 0.01519624 | 0.01551467 | 0.01461031 | 0 |
| 1740786600 | 0.01521449 | -0.000465 | -2.97 | 0.01570692 | 0.01572572 | 0.01416044 | 0 |
| 1740700200 | 0.01567988 | -0.000183 | -1.15 | 0.01594581 | 0.01619145 | 0.01523499 | 0 |
| 1740613800 | 0.01586287 | -0.001147 | -6.74 | 0.01698284 | 0.0170363 | 0.01541266 | 0 |
| 1740527400 | 0.01700994 | -0.000124 | -0.72 | 0.01713402 | 0.01721799 | 0.0159783 | 0 |
| 1740441000 | 0.01713423 | -0.002063 | -10.75 | 0.01776327 | 0.01863202 | 0.01700422 | 0 |
| 1740354600 | 0.01919766 | 0.00035984 | 1.91 | 0.01882726 | 0.01933862 | 0.01870414 | 0 |
| 1740268200 | 0.01883782 | 0.00071846 | 3.97 | 0.01812318 | 0.01903395 | 0.01808409 | 0 |
| 1740181800 | 0.01811936 | -0.000555 | -2.97 | 0.01864925 | 0.01935327 | 0.01782966 | 0 |
| 1740095400 | 0.0186739 | 0.00018578 | 1.00 | 0.01849732 | 0.01884824 | 0.01844944 | 0 |
| 1740009000 | 0.01848812 | 0.00033784 | 1.86 | 0.01818242 | 0.01862964 | 0.01808913 | 0 |
| 1739922600 | 0.01815028 | -0.000513 | -2.75 | 0.01868112 | 0.01872858 | 0.01775319 | 0 |
| 1739836200 | 0.01866321 | 0.00054535 | 3.01 | 0.01776327 | 0.01939052 | 0.01753881 | 0 |
| 1739749800 | 0.01811786 | -0.000205 | -1.12 | 0.01834525 | 0.01856065 | 0.0180909 | 0 |
| 1739663400 | 0.01832244 | -0.000242 | -1.30 | 0.01856467 | 0.01865354 | 0.01823241 | 0 |
| 1739577000 | 0.01856412 | 0.00033743 | 1.85 | 0.01820319 | 0.01898757 | 0.0181496 | 0 |
| 1739490600 | 0.01822669 | -0.000399 | -2.14 | 0.01862623 | 0.01876829 | 0.01779773 | 0 |
| 1739404200 | 0.01862616 | 0.00088877 | 5.01 | 0.01776327 | 0.01900861 | 0.0174291 | 0 |
| 1739317800 | 0.01773739 | -0.00037 | -2.04 | 0.01814558 | 0.01855118 | 0.01759792 | 0 |
| 1739231400 | 0.01810697 | 0.00019198 | 1.07 | 0.0189986 | 0.01944711 | 0.01791193 | 0 |
| 1739145000 | 0.01791499 | -4.5E-5 | -0.25 | 0.01792051 | 0.01826251 | 0.01728888 | 0 |
| 1739058600 | 0.01796048 | 8.5E-5 | 0.48 | 0.01786324 | 0.01813196 | 0.01763742 | 0 |
| 1738972200 | 0.0178755 | -0.000367 | -2.01 | 0.01835812 | 0.01905608 | 0.01748848 | 0 |
| 1738885800 | 0.01824255 | -0.000737 | -3.88 | 0.0189986 | 0.01944711 | 0.01816165 | 0 |
| 1738799400 | 0.01897933 | 0.00044912 | 2.42 | 0.01857958 | 0.01922333 | 0.01848227 | 0 |
| 1738713000 | 0.01853021 | -0.001095 | -5.58 | 0.01963636 | 0.01968328 | 0.0179566 | 0 |
| 1738626600 | 0.01962567 | 0.00025061 | 1.29 | 0.01943968 | 0.01986 | 0.01696854 | 0 |
| 1738540200 | 0.01937506 | -0.001919 | -9.01 | 0.02126068 | 0.0215228 | 0.01878409 | 0 |
| 1738453800 | 0.02129432 | -0.001098 | -4.90 | 0.02247831 | 0.02266238 | 0.02113585 | 0 |
| 1738367400 | 0.02239202 | 0.00024141 | 1.09 | 0.02215013 | 0.02340365 | 0.02189074 | 0 |
| 1738281000 | 0.02215061 | 0.00091472 | 4.31 | 0.02118018 | 0.02235648 | 0.02106264 | 0 |
| 1738194600 | 0.02123589 | 0.00032198 | 1.54 | 0.02104603 | 0.0215672 | 0.02084799 | 0 |
| 1738108200 | 0.02091391 | -0.000654 | -3.03 | 0.02179254 | 0.02193466 | 0.02071418 | 0 |
| 1738021800 | 0.02156822 | -0.000476 | -2.16 | 0.02245338 | 0.02324014 | 0.02067495 | 0 |
| 1737935400 | 0.0220439 | -0.000586 | -2.59 | 0.02256575 | 0.0228788 | 0.0220439 | 0 |
| 1737849000 | 0.02262976 | 7.5E-5 | 0.33 | 0.02254361 | 0.02280859 | 0.02229321 | 0 |
| 1737762600 | 0.02255465 | -0.000126 | -0.56 | 0.02273239 | 0.02326466 | 0.02231596 | 0 |
| 1737676200 | 0.02268104 | 0.00058471 | 2.65 | 0.02208946 | 0.0227791 | 0.0217352 | 0 |
| 1737589800 | 0.02209633 | -0.000525 | -2.32 | 0.02269521 | 0.0229166 | 0.02200195 | 0 |
| 1737503400 | 0.02262104 | 0.00041847 | 1.88 | 0.02225473 | 0.02290761 | 0.02182931 | 0 |
| 1737417000 | 0.02220257 | 0.00024748 | 1.13 | 0.02245338 | 0.02333507 | 0.02131094 | 0 |
| 1737330600 | 0.02195509 | -0.000592 | -2.63 | 0.02245338 | 0.02344805 | 0.02131094 | 0 |
| 1737244200 | 0.02254682 | -0.001153 | -4.86 | 0.02367469 | 0.02380129 | 0.02201359 | 0 |
| 1737157800 | 0.02369995 | 0.00121551 | 5.41 | 0.02251842 | 0.02400899 | 0.02251842 | 0 |
| 1737071400 | 0.02248444 | -0.000947 | -4.04 | 0.02346085 | 0.02352827 | 0.02224861 | 0 |
| 1736985000 | 0.02343164 | 0.00146633 | 6.68 | 0.02194338 | 0.02366045 | 0.02169911 | 0 |
| 1736898600 | 0.02196531 | 0.0006539 | 3.07 | 0.02134635 | 0.02214618 | 0.02129888 | 0 |
| 1736812200 | 0.02131141 | -0.000906 | -4.08 | 0.02224248 | 0.02253728 | 0.02006682 | 0 |
| 1736725800 | 0.02221762 | -0.000173 | -0.77 | 0.02235157 | 0.02244902 | 0.02197478 | 0 |
| 1736639400 | 0.02239087 | 0.00010338 | 0.46 | 0.02224248 | 0.02258822 | 0.02194672 | 0 |
| 1736553000 | 0.02228749 | 0.0004086 | 1.87 | 0.02262867 | 0.02284577 | 0.02157346 | 0 |
| 1736466600 | 0.02187889 | -0.000798 | -3.52 | 0.02262867 | 0.02284577 | 0.02157346 | 0 |
| 1736380200 | 0.02267675 | -0.000322 | -1.40 | 0.02302474 | 0.02323864 | 0.02188018 | 0 |
| 1736293800 | 0.02299825 | -0.002105 | -8.39 | 0.02512406 | 0.02520163 | 0.02287029 | 0 |
| 1736207400 | 0.02510349 | 0.00031775 | 1.28 | 0.02271666 | 0.02542676 | 0.02255376 | 0 |
| 1736121000 | 0.02478574 | -0.00012 | -0.48 | 0.02489415 | 0.02498677 | 0.02452478 | 0 |
| 1736034600 | 0.02490607 | 0.00035596 | 1.45 | 0.02456183 | 0.02499011 | 0.02434486 | 0 |
|
SKEY/BTC 0 BTC
-
|
SKEY/EUR 0 €
-
|
|
SKEY/USD $ 0,012196
-0,18%
|
SKEY/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
