SmartKeySKEY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0108

0,000041

(

0,38%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 678

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

03:51:23

Volume (24h)

$ 72.246

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,023099

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

28/8/2020

Intervallo Giornaliero 0,010531-0,010842

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 200.199.999 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.015	Kucoin	472585.6803	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.089,80	1745288035	SKEY/USDT	https://trade.kucoin.com/SKEY-USDT	USDT	1	https://trade.kucoin.com/SKEY-USDT	100	Recentemente
6.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745280123	SKEY/ETH	https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	ETH	2	https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	0	2 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKEY/ETH	https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	ETH	3	https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Smartkey aim to be a bridge that connects the decentralized finance (DeFI) world with the physical objects world. SKEY is the native token of the SmartKey ecosystem.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745279400	0.01072173	-7.4E-5	-0.69	0.01084519	0.01127565	0.01067821
1745193000	0.01079568	-0.000207	-1.88	0.01098194	0.01102293	0.01067024
1745106600	0.01100312	0.00017345	1.60	0.01082061	0.01104295	0.01079909
1745020200	0.01082967	5.3E-5	0.49	0.01078615	0.010896	0.0107205
1744933800	0.01077682	2.4E-5	0.22	0.01076606	0.0109976	0.01065376
1744847400	0.01075285	-6.0E-5	-0.55	0.01078383	0.01096668	0.01049897
1744761000	0.01081291	-0.00021	-1.91	0.01105453	0.01130078	0.01080753
1744674600	0.011023	0.0001804	1.66	0.01087196	0.01149493	0.01087196
1744588200	0.0108426	-0.00037	-3.30	0.01119965	0.01121709	0.01067814
1744501800	0.0112128	0.00053541	5.01	0.01067317	0.01134682	0.01053268
1744415400	0.01067739	0.00027716	2.66	0.01036958	0.01081366	0.01025586
1744329000	0.01040023	-0.000925	-8.17	0.01136997	0.01136997	0.01007069
1744242600	0.01132523	-0.000871	-7.14	0.01220399	0.01254551	0.00952719
1744156200	0.01219616	0	0.00	0.01220399	0.01254551	0.01218629
1744069800	0.01219616	0	0.00	0	0	0
1743983400	0.01219616	0	0.00	0	0	0
1743897000	0.01219616	-0.000138	-1.12	0.01220399	0.01254551	0.01218629
1743810600	0.01233447	-5.3E-5	-0.43	0.01238541	0.01248967	0.01202142
1743724200	0.01238779	0.00013783	1.13	0.01220399	0.01254551	0.01195277
1743637800	0.01224996	-0.000746	-5.74	0.01298816	0.01322202	0.01213998
1743551400	0.01299627	0.00057994	4.67	0.01241803	0.01310645	0.01240073
1743465000	0.01241633	0.00013722	1.12	0.01362932	0.01372065	0.01211192
1743378600	0.01227911	-0.000142	-1.14	0.01243771	0.01257173	0.01209823
1743292200	0.01242123	-0.000495	-3.83	0.01290889	0.01301854	0.01228789
1743205800	0.01291584	-0.000712	-5.22	0.01362932	0.01372065	0.01269996
1743119400	0.01362776	-3.0E-5	-0.22	0.0136819	0.01387197	0.01354597
1743033000	0.01365793	-0.00042	-2.98	0.01406067	0.01414886	0.01350109
1742946600	0.01407756	-2.6E-5	-0.18	0.01416963	0.01426551	0.01390064
1742860200	0.0141033	0.00052335	3.85	0.01362088	0.01431339	0.01348216
1742773800	0.01357995	0.00010977	0.81	0.01348611	0.01375429	0.01348332
1742687400	0.01347018	8.4E-5	0.63	0.01338641	0.01364887	0.01338641
1742601000	0.01338634	-8.4E-5	-0.62	0.013519	0.01358451	0.01320179
1742514600	0.01347058	-0.000576	-4.10	0.01401498	0.01406905	0.0133036
1742428200	0.01404616	0.00091792	6.99	0.01317326	0.01408444	0.01312968
1742341800	0.01312824	-2.2E-5	-0.17	0.01312511	0.0131719	0.01275989
1742255400	0.01315017	0.00030577	2.38	0.01300253	0.01327922	0.01264004
1742169000	0.0128444	-0.000361	-2.73	0.01318899	0.01321637	0.01267913
1742082600	0.01320547	0.00017543	1.35	0.0130265	0.01330299	0.01296991
1741996200	0.01303004	0.00033777	2.66	0.01268989	0.01324279	0.01268199
1741909800	0.01269227	-0.000287	-2.21	0.01300253	0.01303801	0.01242014
1741823400	0.01297904	-0.000105	-0.80	0.01307322	0.01330136	0.01248947
1741737000	0.01308452	0.00026967	2.10	0.01266476	0.01335475	0.01207501
1741650600	0.01281485	-0.000868	-6.34	0.01474841	0.0153733	0.01233563
1741564200	0.01368251	-0.001258	-8.42	0.01498336	0.01504431	0.01358983
1741477800	0.01494073	0.00038729	2.66	0.01455249	0.01519215	0.01434281
1741391400	0.01455344	-0.000452	-3.01	0.01474841	0.0153733	0.0143994
1741305000	0.01500535	-0.000309	-2.02	0.01526345	0.01579756	0.01484552
1741218600	0.01531405	0.00053227	3.60	0.01474841	0.01545141	0.0146767
1741132200	0.01478178	0.00010848	0.74	0.01459737	0.01511636	0.01370267
1741045800	0.0146733	-0.00246	-14.36	0.01713402	0.01718653	0.01428949
1740959400	0.01713375	0.00209414	13.92	0.01508135	0.01736223	0.01483006
1740873000	0.01503961	-0.000175	-1.15	0.01519624	0.01551467	0.01461031
1740786600	0.01521449	-0.000465	-2.97	0.01570692	0.01572572	0.01416044
1740700200	0.01567988	-0.000183	-1.15	0.01594581	0.01619145	0.01523499
1740613800	0.01586287	-0.001147	-6.74	0.01698284	0.0170363	0.01541266
1740527400	0.01700994	-0.000124	-0.72	0.01713402	0.01721799	0.0159783
1740441000	0.01713423	-0.002063	-10.75	0.01776327	0.01863202	0.01700422
1740354600	0.01919766	0.00035984	1.91	0.01882726	0.01933862	0.01870414
1740268200	0.01883782	0.00071846	3.97	0.01812318	0.01903395	0.01808409
1740181800	0.01811936	-0.000555	-2.97	0.01864925	0.01935327	0.01782966
1740095400	0.0186739	0.00018578	1.00	0.01849732	0.01884824	0.01844944
1740009000	0.01848812	0.00033784	1.86	0.01818242	0.01862964	0.01808913
1739922600	0.01815028	-0.000513	-2.75	0.01868112	0.01872858	0.01775319
1739836200	0.01866321	0.00054535	3.01	0.01776327	0.01939052	0.01753881
1739749800	0.01811786	-0.000205	-1.12	0.01834525	0.01856065	0.0180909
1739663400	0.01832244	-0.000242	-1.30	0.01856467	0.01865354	0.01823241
1739577000	0.01856412	0.00033743	1.85	0.01820319	0.01898757	0.0181496
1739490600	0.01822669	-0.000399	-2.14	0.01862623	0.01876829	0.01779773
1739404200	0.01862616	0.00088877	5.01	0.01776327	0.01900861	0.0174291
1739317800	0.01773739	-0.00037	-2.04	0.01814558	0.01855118	0.01759792
1739231400	0.01810697	0.00019198	1.07	0.0189986	0.01944711	0.01791193
1739145000	0.01791499	-4.5E-5	-0.25	0.01792051	0.01826251	0.01728888
1739058600	0.01796048	8.5E-5	0.48	0.01786324	0.01813196	0.01763742
1738972200	0.0178755	-0.000367	-2.01	0.01835812	0.01905608	0.01748848
1738885800	0.01824255	-0.000737	-3.88	0.0189986	0.01944711	0.01816165
1738799400	0.01897933	0.00044912	2.42	0.01857958	0.01922333	0.01848227
1738713000	0.01853021	-0.001095	-5.58	0.01963636	0.01968328	0.0179566
1738626600	0.01962567	0.00025061	1.29	0.01943968	0.01986	0.01696854
1738540200	0.01937506	-0.001919	-9.01	0.02126068	0.0215228	0.01878409
1738453800	0.02129432	-0.001098	-4.90	0.02247831	0.02266238	0.02113585
1738367400	0.02239202	0.00024141	1.09	0.02215013	0.02340365	0.02189074
1738281000	0.02215061	0.00091472	4.31	0.02118018	0.02235648	0.02106264
1738194600	0.02123589	0.00032198	1.54	0.02104603	0.0215672	0.02084799
1738108200	0.02091391	-0.000654	-3.03	0.02179254	0.02193466	0.02071418
1738021800	0.02156822	-0.000476	-2.16	0.02245338	0.02324014	0.02067495
1737935400	0.0220439	-0.000586	-2.59	0.02256575	0.0228788	0.0220439
1737849000	0.02262976	7.5E-5	0.33	0.02254361	0.02280859	0.02229321
1737762600	0.02255465	-0.000126	-0.56	0.02273239	0.02326466	0.02231596
1737676200	0.02268104	0.00058471	2.65	0.02208946	0.0227791	0.0217352
1737589800	0.02209633	-0.000525	-2.32	0.02269521	0.0229166	0.02200195