Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOFI/ETH | https://v2.info.uniswap.org/token/0xaea5e11e22e447fa9837738a0cd2848857748adf | ETH | 1 | https://v2.info.uniswap.org/token/0xaea5e11e22e447fa9837738a0cd2848857748adf | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.15319963 | -0.13219266 | -11.4631202232 | 0.88474159 | 1.21712996 | 0 | CX |
| 4 | 1.20970546 | -0.18869849 | -15.598713591 | 0.88474159 | 1.42764027 | 0 | CX |
| 12 | 2.19854806 | -1.17754109 | -53.5599431017 | 0.88474159 | 2.21030457 | 0 | CX |
| 26 | 1.54241636 | -0.52140939 | -33.804710811 | 0.88474159 | 2.59604305 | 0 | CX |
| 52 | 2.21580021 | -1.19479324 | -53.9215239085 | 0.88474159 | 2.59604305 | 0 | CX |
| 156 | 0.15235983 | 0.86864714 | 570.128714373 | 0.05335398 | 2.59604305 | 0.07702247 | CX |
| 260 | 0.24856664 | 0.77244033 | 310.75784345 | 0.05335398 | 2.59604305 | 372.66331771 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.99155563 | 0.02573908 | 2.67 | 0.9629707 | 1.00421016 | 0.95240946 | 0 |
| 1744329000 | 0.96581655 | -0.0859 | -8.17 | 1.05587173 | 1.05587173 | 0.93521423 | 0 |
| 1744242600 | 1.0517168 | -0.16 | -13.12 | 1.15319963 | 1.21712996 | 0.88474159 | 0 |
| 1744156200 | 1.21060349 | 0 | 0.00 | 1.15319963 | 1.21712996 | 1.15159331 | 0 |
| 1744069800 | 1.21060349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.21060349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.21060349 | 0.07 | 5.69 | 1.15319963 | 1.21712996 | 1.15159331 | 0 |
| 1743810600 | 1.14543996 | -0 | -0.43 | 1.15017039 | 1.15985258 | 1.11636807 | 0 |
| 1743724200 | 1.15039173 | 0.01 | 1.13 | 1.13332298 | 1.16503835 | 1.10999338 | 0 |
| 1743637800 | 1.13759175 | -0.07 | -5.74 | 1.206145 | 1.22786195 | 1.12737833 | 0 |
| 1743551400 | 1.20689756 | 0.05 | 4.67 | 1.15319963 | 1.21712996 | 1.15159331 | 0 |
| 1743465000 | 1.15304153 | 0.01 | 1.12 | 1.2656864 | 1.27416701 | 1.1247728 | 0 |
| 1743378600 | 1.14029847 | -0.01 | -1.14 | 1.15502729 | 1.16747312 | 1.12350166 | 0 |
| 1743292200 | 1.15349686 | -0.05 | -3.83 | 1.19878374 | 1.20896554 | 1.14111427 | 0 |
| 1743205800 | 1.1994288 | -0.07 | -5.22 | 1.2656864 | 1.27416701 | 1.1793814 | 0 |
| 1743119400 | 1.26554094 | -0 | -0.22 | 1.2705686 | 1.28821917 | 1.2579457 | 0 |
| 1743033000 | 1.26834252 | -0.04 | -2.98 | 1.30574325 | 1.31393296 | 1.25377812 | 0 |
| 1742946600 | 1.30731162 | -0 | -0.18 | 1.31586181 | 1.32476614 | 1.29088161 | 0 |
| 1742860200 | 1.30970213 | 0.05 | 3.85 | 1.26490221 | 1.32921198 | 1.25202002 | 0 |
| 1742773800 | 1.26110142 | 0.01 | 0.81 | 1.25238681 | 1.27729112 | 1.25212753 | 0 |
| 1742687400 | 1.25090698 | 0.01 | 0.63 | 1.24312833 | 1.26750141 | 1.24312833 | 0 |
| 1742601000 | 1.24312201 | -0.01 | -0.63 | 1.25544135 | 1.26152514 | 1.2259837 | 0 |
| 1742514600 | 1.25094492 | -0.05 | -4.10 | 1.30149978 | 1.30652111 | 1.23543823 | 0 |
| 1742428200 | 1.30439621 | 0.09 | 6.99 | 1.2233339 | 1.30795036 | 1.21928648 | 0 |
| 1742341800 | 1.21915367 | -0 | -0.17 | 1.21886276 | 1.22320742 | 1.18494661 | 0 |
| 1742255400 | 1.22119003 | 0.03 | 2.38 | 1.36961033 | 1.42764027 | 1.19478691 | 0 |
| 1742169000 | 1.19279482 | -0.03 | -2.73 | 1.22479477 | 1.22733705 | 1.17744623 | 0 |
| 1742082600 | 1.2263252 | 0.02 | 1.35 | 1.20970546 | 1.23538131 | 1.20445014 | 0 |
| 1741996200 | 1.21003432 | 0.03 | 2.66 | 1.17844544 | 1.22979081 | 1.17771184 | 0 |
| 1741909800 | 1.17866678 | -0.03 | -2.21 | 1.20747938 | 1.21077424 | 1.15339568 | 0 |
| 1741823400 | 1.20529757 | -0.01 | -0.81 | 1.2140438 | 1.23522953 | 1.15983361 | 0 |
| 1741737000 | 1.2150936 | 0.03 | 2.10 | 1.17611184 | 1.24018763 | 1.12134514 | 0 |
| 1741650600 | 1.19005016 | -0.08 | -6.34 | 1.36961033 | 1.42764027 | 1.14554747 | 0 |
| 1741564200 | 1.27062552 | -0.12 | -8.42 | 1.39142848 | 1.39708855 | 1.26201842 | 0 |
| 1741477800 | 1.38746959 | 0.04 | 2.66 | 1.3514159 | 1.41081817 | 1.33194399 | 0 |
| 1741391400 | 1.35150443 | -0.04 | -3.01 | 1.36961033 | 1.42764027 | 1.33719932 | 0 |
| 1741305000 | 1.39347116 | -0.03 | -2.02 | 1.4174395 | 1.46703942 | 1.3786285 | 0 |
| 1741218600 | 1.42213831 | 0.05 | 3.60 | 1.36961033 | 1.43489402 | 1.36295105 | 0 |
| 1741132200 | 1.37270914 | 0.01 | 0.74 | 1.35558348 | 1.40377944 | 1.27249745 | 0 |
| 1741045800 | 1.36263485 | -0.23 | -14.36 | 1.59114988 | 1.59602576 | 1.32699222 | 0 |
| 1740959400 | 1.59112458 | 0.19 | 13.92 | 1.40052886 | 1.61234194 | 1.37719293 | 0 |
| 1740873000 | 1.39665218 | -0.02 | -1.15 | 1.41119761 | 1.44076911 | 1.35678506 | 0 |
| 1740786600 | 1.41289247 | -0.04 | -2.97 | 1.45862204 | 1.46036749 | 1.31500805 | 0 |
| 1740700200 | 1.45611137 | -0.02 | -1.15 | 1.48080698 | 1.50361801 | 1.41479603 | 0 |
| 1740613800 | 1.47310423 | -0.11 | -6.74 | 1.57711038 | 1.5820748 | 1.4312956 | 0 |
| 1740527400 | 1.57962737 | -0.01 | -0.73 | 1.59114988 | 1.59894749 | 1.48382358 | 0 |
| 1740441000 | 1.59116885 | -0.19 | -10.75 | 1.64958456 | 1.73026111 | 1.57909614 | 0 |
| 1740354600 | 1.78278908 | 0.03 | 1.91 | 1.7483923 | 1.79587997 | 1.73695833 | 0 |
| 1740268200 | 1.74937254 | 0.07 | 3.97 | 1.68300743 | 1.76758595 | 1.6793774 | 0 |
| 1740181800 | 1.68265328 | -0.05 | -2.97 | 1.7318611 | 1.79723965 | 1.65575056 | 0 |
| 1740095400 | 1.73415043 | 0.02 | 1.00 | 1.71775204 | 1.75034012 | 1.71330619 | 0 |
| 1740009000 | 1.71689828 | 0.03 | 1.86 | 1.6885094 | 1.73003976 | 1.67984538 | 0 |
| 1739922600 | 1.68552442 | -0.05 | -2.75 | 1.73482078 | 1.73922868 | 1.6486486 | 0 |
| 1739836200 | 1.73315754 | 0.05 | 3.01 | 1.64958456 | 1.80069893 | 1.62874033 | 0 |
| 1739749800 | 1.68251415 | -0.02 | -1.12 | 1.70363032 | 1.72363345 | 1.68000981 | 0 |
| 1739663400 | 1.70151175 | -0.02 | -1.30 | 1.72400657 | 1.73225952 | 1.69315129 | 0 |
| 1739577000 | 1.72395598 | 0.03 | 1.85 | 1.69043825 | 1.76327923 | 1.68546118 | 0 |
| 1739490600 | 1.69262006 | -0.04 | -2.14 | 1.72972356 | 1.74291563 | 1.65278456 | 0 |
| 1739404200 | 1.72971723 | 0.08 | 5.01 | 1.64958456 | 1.76523338 | 1.6185522 | 0 |
| 1739317800 | 1.64718141 | -0.03 | -2.04 | 1.68508806 | 1.7227544 | 1.63422965 | 0 |
| 1739231400 | 1.6815023 | 0.02 | 1.07 | 1.80526493 | 1.80526493 | 1.66339007 | 0 |
| 1739145000 | 1.66367466 | -0 | -0.25 | 1.66418691 | 1.69594654 | 1.60553088 | 0 |
| 1739058600 | 1.66789916 | 0.01 | 0.48 | 1.65886834 | 1.68382324 | 1.63789763 | 0 |
| 1738972200 | 1.66000668 | -0.03 | -2.01 | 1.70482558 | 1.76964128 | 1.62406682 | 0 |
| 1738885800 | 1.69409358 | -0.07 | -3.88 | 1.76430374 | 1.80595426 | 1.68658055 | 0 |
| 1738799400 | 1.76251402 | 0.04 | 2.42 | 1.72539155 | 1.78517327 | 1.71635441 | 0 |
| 1738713000 | 1.72080658 | -0.1 | -5.58 | 1.82352893 | 1.82788624 | 1.66753868 | 0 |
| 1738626600 | 1.82253605 | 0.02 | 1.29 | 1.80526493 | 1.84429728 | 1.57578232 | 0 |
| 1738540200 | 1.79926336 | -0.18 | -9.01 | 1.97437137 | 1.99871283 | 1.74438282 | 0 |
| 1738453800 | 1.97749547 | -0.1 | -4.90 | 2.08744627 | 2.10454032 | 1.96277929 | 0 |
| 1738367400 | 2.07943364 | 0.02 | 1.09 | 2.05697044 | 2.17337815 | 2.03288194 | 0 |
| 1738281000 | 2.05701471 | 0.08 | 4.31 | 1.96689628 | 2.07613246 | 1.95598088 | 0 |
| 1738194600 | 1.97206939 | 0.03 | 1.54 | 1.9544378 | 2.00283614 | 1.93604732 | 0 |
| 1738108200 | 1.94216905 | -0.06 | -3.03 | 2.02376259 | 2.03696098 | 1.92362046 | 0 |
| 1738021800 | 2.002931 | -0.04 | -2.16 | 2.08513165 | 2.15819398 | 1.91997778 | 0 |
| 1737935400 | 2.04710484 | -0.05 | -2.59 | 2.09556642 | 2.12463831 | 2.04710484 | 0 |
| 1737849000 | 2.10151107 | 0.01 | 0.33 | 2.09351109 | 2.11811816 | 2.07025737 | 0 |
| 1737762600 | 2.09453559 | -0.01 | -0.56 | 2.11104149 | 2.16047066 | 2.07236962 | 0 |
| 1737676200 | 2.10627312 | 0.05 | 2.65 | 2.05133566 | 2.11537982 | 2.0184377 | 0 |
| 1737589800 | 2.0519744 | -0.05 | -2.32 | 2.10758853 | 2.12814818 | 2.0432092 | 0 |
| 1737503400 | 2.10070159 | 0.04 | 1.88 | 2.06668425 | 2.1273134 | 2.0271776 | 0 |
| 1737417000 | 2.06183999 | 0.02 | 1.13 | 2.08513165 | 2.16700978 | 1.97903855 | 0 |
| 1737330600 | 2.03885821 | -0.05 | -2.62 | 2.08513165 | 2.17750146 | 1.97903855 | 0 |
| 1737244200 | 2.09380832 | -0.11 | -4.87 | 2.19854806 | 2.21030457 | 2.04429062 | 0 |
| 1737157800 | 2.2008943 | 0.11 | 5.41 | 2.09117117 | 2.22959307 | 2.09117117 | 0 |
| 1737071400 | 2.08801544 | -0.09 | -4.04 | 2.17869039 | 2.18495125 | 2.06611509 | 0 |
| 1736985000 | 2.17597735 | 0.14 | 6.68 | 2.03777047 | 2.19722633 | 2.01508592 | 0 |
| 1736898600 | 2.03980683 | 0.06 | 3.07 | 1.98232708 | 2.05660364 | 1.97791919 | 0 |
| 1736812200 | 1.97908282 | -0.08 | -4.08 | 2.06554592 | 2.09292295 | 1.86350357 | 0 |
| 1736725800 | 2.06323762 | -0.02 | -0.77 | 2.07567712 | 2.08472691 | 2.04068588 | 0 |
| 1736639400 | 2.07932613 | 0.01 | 0.46 | 2.06554592 | 2.09765337 | 2.03808035 | 0 |
|
SOFII/BTC 0,00000373 BTC
+0,00%
|
SOFII/EUR 0,093849 €
+0,00%
|
|
SOFII/USD $ 1,02
+3,01%
|
SOFII/GBP £ 0,070338
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
