SolriseSLRS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000537

-0,00000439

(

-0,81%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 796

Solana

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000248

Scambio

GATE

Richiesta

US$ 0,00194

Ultimo Orario di Scambio

04:29:32

Volume (24h)

$ 137

Dimensione dell'Ultimo Scambio

394,60

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000872

Capitalizzazione di Mercato Completamente Diluida

US$ 536.600

Genesis Date

06/7/2021

Intervallo Giornaliero 0,000531-0,000545

Intervallo di 52 Settimane 0,000403-0,011226

Circulating Supply 152.142.417 / 1.000.000.000

15.21%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000285	Gate.io	253378.7	/cdn/crypto/logos/exchanges/GATE.png	$ 69,59	1742905087	SLRS/USDT	https://gate.io/trade/SLRS_USDT	USDT	1	https://gate.io/trade/SLRS_USDT	100	12 oras fa
2.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742860933	SLRS/ETH	https://gate.io/trade/SLRS_ETH	ETH	2	https://gate.io/trade/SLRS_ETH	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0005011	3.55E-5	7.08441428857	0.00048716	0.00054647	0	CX
4	0.00065416	-0.00011756	-17.9711385594	0.00046101	0.00066287	0	CX
12	0.00087259	-0.00033599	-38.5049106682	0.00046101	0.00097077	0	CX
26	0.00058323	-4.663E-5	-7.99513056599	0.00040301	0.00419832	40619.9934068	CX
52	0.00541861	-0.00488201	-90.0970913205	0.00040301	0.01122595	289731.198847	CX
156	0.18446194	-0.18392534	-99.7090998826	0.00040301	0.19695403	573120.184681	CX
260	0.16288191	-0.16234531	-99.670558873	0.00040301	1.1700862	472020.233931	CX

Solrise Finance is a Solana-based protocol for decentralized, non-custodial asset management. Solrise allows anyone to create, manage or invest in a managed portfolio of native and synthetic assets.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742860200	0.00053845	2.0E-5	3.86	0.00052003	0.00054647	0.00051473	0
1742773800	0.00051847	4.0E-6	0.78	0.00051488	0.00052512	0.00051478	0
1742687400	0.00051428	3.0E-6	0.59	0.00051108	0.0005211	0.00051108	0
1742601000	0.00051107	-3.0E-6	-0.58	0.00051614	0.00051864	0.00050403	0
1742514600	0.00051429	-2.2E-5	-4.10	0.00053508	0.00053714	0.00050792	0
1742428200	0.00053627	3.5E-5	6.98	0.00050294	0.00053773	0.00050128	0
1742341800	0.00050122	-8.4E-7	-0.17	0.0005011	0.00050289	0.00048716	0
1742255400	0.00050206	1.2E-5	2.45	0.00049912	0.00050783	0.00048182	0
1742169000	0.00049038	-1.4E-5	-2.78	0.00050354	0.00050458	0.00048407	0
1742082600	0.00050417	7.0E-6	1.41	0.00049734	0.00050789	0.00049518	0
1741996200	0.00049747	1.3E-5	2.68	0.00048448	0.00050559	0.00048418	0
1741909800	0.00048458	-1.1E-5	-2.22	0.00049642	0.00049778	0.00047419	0
1741823400	0.00049552	-4.0E-6	-0.80	0.00049912	0.00050783	0.00047683	0
1741737000	0.00049955	1.0E-5	2.04	0.00048352	0.00050987	0.00046101	0
1741650600	0.00048926	-3.3E-5	-6.32	0.00056308	0.00058693	0.00047096	0
1741564200	0.00052238	-4.8E-5	-8.41	0.00057205	0.00057437	0.00051884	0
1741477800	0.00057042	1.5E-5	2.70	0.0005556	0.00058002	0.00054759	0
1741391400	0.00055563	-1.7E-5	-2.97	0.00056308	0.00058693	0.00054975	0
1741305000	0.00057289	-1.2E-5	-2.05	0.00058274	0.00060313	0.00056678	0
1741218600	0.00058467	2.0E-5	3.54	0.00056308	0.00058992	0.00056034	0
1741132200	0.00056435	4.0E-6	0.71	0.00055731	0.00057712	0.00052315	0
1741045800	0.00056021	-9.4E-5	-14.37	0.00065416	0.00065616	0.00054556	0
1740959400	0.00065415	8.0E-5	13.93	0.00057579	0.00066287	0.00056619	0
1740873000	0.00057419	-7.0E-6	-1.21	0.00058017	0.00059233	0.0005578	0
1740786600	0.00058087	-1.8E-5	-3.01	0.00059967	0.00060039	0.00054063	0
1740700200	0.00059864	-7.0E-6	-1.16	0.00060879	0.00061817	0.00058165	0
1740613800	0.00060563	-4.4E-5	-6.78	0.00064839	0.00065043	0.00058844	0
1740527400	0.00064942	-5.0E-6	-0.76	0.00065416	0.00065736	0.00061003	0
1740441000	0.00065417	-7.9E-5	-10.78	0.00069498	0.00071135	0.0006492	0
1740354600	0.00073295	1.4E-5	1.95	0.0007188	0.00073833	0.0007141	0
1740268200	0.00071921	2.7E-5	3.90	0.00069192	0.0007267	0.00069043	0
1740181800	0.00069178	-2.1E-5	-2.95	0.00071201	0.00073889	0.00068072	0
1740095400	0.00071295	7.0E-6	0.99	0.00070621	0.0007196	0.00070438	0
1740009000	0.00070586	1.3E-5	1.88	0.00069418	0.00071126	0.00069062	0
1739922600	0.00069296	-2.0E-5	-2.81	0.00071322	0.00071504	0.0006778	0
1739836200	0.00071254	2.1E-5	3.04	0.00069498	0.00074031	0.00069293	0
1739749800	0.00069172	-8.0E-6	-1.14	0.0007004	0.00070863	0.00069069	0
1739663400	0.00069953	-9.0E-6	-1.27	0.00070878	0.00071217	0.00069609	0
1739577000	0.00070876	1.3E-5	1.87	0.00069498	0.00072492	0.00069293	0
1739490600	0.00069587	-1.5E-5	-2.11	0.00071113	0.00071655	0.0006795	0
1739404200	0.00071113	3.4E-5	5.02	0.00067818	0.00072573	0.00066542	0
1739317800	0.00067719	-1.4E-5	-2.03	0.00069278	0.00070826	0.00067187	0
1739231400	0.0006913	7.0E-6	1.02	0.00074219	0.00074219	0.00068386	0
1739145000	0.00068397	-2.0E-6	-0.29	0.00068419	0.00069724	0.00066007	0
1739058600	0.00068571	3.0E-6	0.44	0.000682	0.00069226	0.00067338	0
1738972200	0.00068247	-1.4E-5	-2.01	0.00070089	0.00072754	0.00066769	0
1738885800	0.00069648	-2.8E-5	-3.86	0.00072535	0.00074247	0.00069339	0
1738799400	0.00072461	1.7E-5	2.40	0.00070935	0.00073393	0.00070563	0
1738713000	0.00070746	-4.2E-5	-5.61	0.00074969	0.00075149	0.00068556	0
1738626600	0.00074929	1.0E-5	1.35	0.00074219	0.00075823	0.00064784	0
1738540200	0.00073972	-7.3E-5	-8.98	0.00081171	0.00082172	0.00071716	0
1738453800	0.00081299	-4.2E-5	-4.91	0.0008582	0.00086523	0.00080694	0
1738367400	0.0008549	9.0E-6	1.06	0.00084567	0.00089353	0.00083577	0
1738281000	0.00084569	3.5E-5	4.32	0.00080864	0.00085355	0.00080415	0
1738194600	0.00081076	1.2E-5	1.50	0.00080351	0.00082341	0.00079595	0
1738108200	0.00079847	-2.5E-5	-3.04	0.00083202	0.00083744	0.00079084	0
1738021800	0.00082345	-1.8E-5	-2.14	0.00085725	0.00088728	0.00078935	0
1737935400	0.00084161	-2.2E-5	-2.55	0.00086154	0.00087349	0.00084161	0
1737849000	0.00086398	3.0E-6	0.35	0.00086069	0.00087081	0.00085113	0
1737762600	0.00086111	-5.0E-6	-0.58	0.0008679	0.00088822	0.000852	0
1737676200	0.00086594	2.2E-5	2.61	0.00084335	0.00086968	0.00082983	0
1737589800	0.00084361	-2.0E-5	-2.32	0.00086648	0.00087493	0.00084001	0
1737503400	0.00086365	1.6E-5	1.89	0.00084966	0.00087459	0.00083342	0
1737417000	0.00084767	9.0E-6	1.07	0.00085725	0.00089091	0.00081363	0
1737330600	0.00083822	-2.3E-5	-2.67	0.00085725	0.00089522	0.00081363	0
1737244200	0.00086081	-4.4E-5	-4.86	0.00090387	0.00090871	0.00084046	0
1737157800	0.00090484	4.6E-5	5.36	0.00085973	0.00091664	0.00085973	0
1737071400	0.00085843	-3.6E-5	-4.02	0.00089571	0.00089828	0.00084943	0
1736985000	0.0008946	5.6E-5	6.68	0.00083777	0.00090333	0.00082845	0
1736898600	0.00083861	2.5E-5	3.07	0.00081498	0.00084552	0.00081317	0
1736812200	0.00081365	-3.5E-5	-4.13	0.0008673	0.00087346	0.00076613	0
1736725800	0.00084825	-7.0E-6	-0.82	0.00085336	0.00085708	0.00083897	0
1736639400	0.00085486	4.0E-6	0.47	0.00084919	0.00086239	0.0008379	0
1736553000	0.00085091	1.6E-5	1.92	0.0008673	0.00087346	0.00083201	0
1736466600	0.00083531	-3.0E-5	-3.47	0.00086394	0.00087223	0.00082365	0
1736380200	0.00086577	-1.2E-5	-1.37	0.00087906	0.00088723	0.00083536	0
1736293800	0.00087805	-8.0E-5	-8.35	0.00095921	0.00096217	0.00087316	0
1736207400	0.00095843	1.2E-5	1.27	0.0008673	0.00097077	0.000621	0
1736121000	0.00094629	-5.0E-6	-0.53	0.00095043	0.00095397	0.00093633	0
1736034600	0.00095089	1.4E-5	1.49	0.00093774	0.0009541	0.00092946	0
1735948200	0.0009373	4.1E-5	4.58	0.00089745	0.00094313	0.00089073	0
1735861800	0.00089611	2.5E-5	2.87	0.0008673	0.00090759	0.00086108	0
1735775400	0.00087122	5.0E-6	0.58	0.0008673	0.00087532	0.00086108	0
1735689000	0.00086655	-5.0E-6	-0.57	0.00087259	0.00089499	0.00086145	0
1735602600	0.00087183	-4.5E-7	-0.05	0.00086609	0.00089194	0.00085805	0
1735516200	0.00087228	-1.0E-5	-1.13	0.00088265	0.00088551	0.00086403	0
1735429800	0.00088273	1.8E-5	2.08	0.00086565	0.00088531	0.00086419	0
1735343400	0.00086458	-1.0E-6	-0.12	0.00086609	0.00089194	0.00085933	0
1735257000	0.00086577	-4.2E-5	-4.63	0.00091161	0.00091279	0.00085869	0
1735170600	0.00090793	0.00048871	116.58	0.00041841	0.00092057	0.00041561	21901