SolsticeSLX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,20194

-0,00811

(

-3,86%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 608

solana

Categorie:

Offerta

US$ 0,20229

Scambio

KRAKEN

Richiesta

US$ 0,20312

Ultimo Orario di Scambio

18:27:39

Volume (24h)

$ 29.110

Dimensione dell'Ultimo Scambio

50,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,20194

Capitalizzazione di Mercato Completamente Diluida

US$ 201.939.999

Genesis Date

Intervallo Giornaliero 0,18794-0,21538

Intervallo di 52 Settimane 0,13956-0,57898

Circulating Supply 999.999.997 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	21377600.2541	297.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 6.359.836.075,00	SLX/KRW	/cripto/Solstice-SLX	1	/cripto/Solstice-SLX	90.0785670635	14 oras fa
Gate	1339312	0.197955	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 265.123,00	SLX/USDT	/cripto/Solstice-SLX	2	/cripto/Solstice-SLX	5.64344474482	14 oras fa
LBank	456138.77	0.2	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 91.227,00	SLX/USDT	/cripto/Solstice-SLX	3	/cripto/Solstice-SLX	1.92202708888	14 oras fa
Bitvavo	359742.25064	0.172885	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 62.194,00	SLX/EUR	/cripto/Solstice-SLX	4	/cripto/Solstice-SLX	1.51584209942	14 oras fa
Kraken	193520.19659	0.1976	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 38.239,00	SLX/USD	/cripto/Solstice-SLX	5	/cripto/Solstice-SLX	0.815433996307	14 oras fa
Kraken	5858.28828	0.17378	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 1.018,00	SLX/EUR	/cripto/Solstice-SLX	6	/cripto/Solstice-SLX	0.0246850070838	14 oras fa
Upbit	0	0.18725	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0,00000000	SLX/USDT	/cripto/Solstice-SLX	7	/cripto/Solstice-SLX	0	14 oras fa
Upbit	0	4.025E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	SLX/BTC	/cripto/Solstice-SLX	8	/cripto/Solstice-SLX	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.18263	0.01931	10.573290259	0.13956	0.23839	417930.821557	CX
4	0.1714	0.03054	17.8179696616	0.13956	0.57898	481856.622311	CX
12	0.1714	0.03054	17.8179696616	0.13956	0.57898	481856.622311	CX
26	0.1714	0.03054	17.8179696616	0.13956	0.57898	481856.622311	CX
52	0.1714	0.03054	17.8179696616	0.13956	0.57898	481856.622311	CX
156	0.1714	0.03054	17.8179696616	0.13956	0.57898	481856.622311	CX
260	0.1714	0.03054	17.8179696616	0.13956	0.57898	481856.622311	CX

Solstice is the Yield Layer, a protocol bringing institutional-grade yield products on-chain for DeFi composability. Most on-chain yield has been leveraged on volatile assets. Institutional yield strategies, like delta-neutral funding capture, tokenized corporate credit, and sovereign-rate exposure,... Solstice is the Yield Layer, a protocol bringing institutional-grade yield products on-chain for DeFi composability. Most on-chain yield has been leveraged on volatile assets. Institutional yield strategies, like delta-neutral funding capture, tokenized corporate credit, and sovereign-rate exposure, have historically sat behind compliance perimeters that public chains couldn't cross. Solstice closes that gap. The protocol wraps licensed off-chain strategies in a standard on-chain container, so the yield they produce flows across the DeFi ecosystem as composable tokens. Built for institutions. Open to everyone. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.20954	0.00143	0.69	0.20892	0.21614	0.18816	175760
1782085800	0.20811	0.00606	3.00	0.20122	0.23839	0.18432	291299
1781999400	0.20205	0.03548	21.30	0.16729	0.2237	0.16281	822305
1781913000	0.16657	0.01196	7.74	0.15645	0.18017	0.14589	327576
1781826600	0.15461	0.00549	3.68	0.1472	0.15461	0.13956	650493
1781740200	0.14912	-0.03056	-17.01	0.17454	0.17482	0.14227	429011
1781653800	0.17968	-0.01327	-6.88	0.18263	0.18457	0.17155	229068
1781567400	0.19295	-0.00362	-1.84	0.19657	0.21115	0.19207	205747
1781481000	0.19657	0.0075	3.97	0.18983	0.2106	0.18297	710527
1781394600	0.18907	0.00707	3.88	0.182	0.19242	0.17458	258794
1781308200	0.182	-0.0027	-1.46	0.1847	0.18814	0.17319	457880
1781221800	0.1847	0.01115	6.42	0.17458	0.18874	0.17196	427253
1781135400	0.17355	-0.03486	-16.73	0.20996	0.21586	0.16959	490279
1781049000	0.20841	-0.0053	-2.48	0.19903	0.29076	0.18488	1442820
1780962600	0.21371	0	0.00	0.21371	0.21371	0.21371	0
1780876200	0.21371	0	0.00	0.21371	0.21371	0.21371	0
1780789800	0.21371	0	0.00	0.21371	0.21371	0.21371	0
1780703400	0.21371	-0.0024	-1.11	0.21371	0.21371	0.21371	0
1780617000	0.21611	-0.04016	-15.67	0.25876	0.26737	0.20861	372999
1780530600	0.25627	-0.07673	-23.04	0.32943	0.37926	0.24424	493064
1780444200	0.333	-0.02362	-6.62	0.35129	0.39178	0.29824	525061
1780357800	0.35662	0.16715	88.22	0.18938	0.57898	0.18654	2217698
1780271400	0.18947	-0.01002	-5.02	0.19785	0.20584	0.17403	175099
1780185000	0.19949	-0.01997	-9.10	0.2202	0.2202	0.19819	89642
1780098600	0.21946	0.01064	5.10	0.20918	0.23264	0.20789	377558
1780012200	0.20882	-0.00069	-0.33	0.20951	0.22224	0.19029	908214
1779925800	0.20951	0.0137	7.00	0.19581	0.23315	0.18502	690327