SolventSVTTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,034308

-0,001505

(

-4,20%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 2187

Solana

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,005726

Scambio

GATE

Richiesta

US$ 0,035732

Ultimo Orario di Scambio

00:53:33

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1.655,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,03927

Capitalizzazione di Mercato Completamente Diluida

US$ 3.430.820

Genesis Date

Intervallo Giornaliero 0,034005-0,035813

Intervallo di 52 Settimane 0,030009-0,088052

Circulating Supply 15.980.000 / 100.000.000

15.98%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.145E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744243341	SVT/ETH	https://gate.io/trade/SVT_ETH	ETH	1	https://gate.io/trade/SVT_ETH	0	10 oras fa
0.0358	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744243341	SVT/USDT	https://gate.io/trade/SVT_USDT	USDT	2	https://gate.io/trade/SVT_USDT	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0384399	-0.0041317	-10.7484670876	0.03000855	0.04128245	0	CX
4	0.04095512	-0.00664692	-16.2297656557	0.03000855	0.05413379	0	CX
12	0.07389653	-0.03958833	-53.5726508403	0.03000855	0.07562304	0	CX
26	0.05086331	-0.01655511	-32.5482356536	0.03000855	0.08805225	0	CX
52	0.0751919	-0.0408837	-54.3724789505	0.03000855	0.08805225	0	CX
156	0.12144729	-0.08713909	-71.7505429722	0.00217533	0.19810758	70959.9530565	CX
260	0.22432356	-0.19001536	-84.7059310221	0.00217533	0.25028762	72041.7271482	CX

Buy, sell or earn yield on your NFTs instantly using our liquidity platform built on Solana.

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744242600	0.03567199	-0.005389	-13.12	0.03911407	0.04128245	0.03000855
1744156200	0.04106109	0	0.00	0.03911407	0.04128245	0.03905959
1744069800	0.04106109	0	0.00	0	0	0
1743983400	0.04106109	0	0.00	0	0	0
1743897000	0.04106109	0.00221021	5.69	0.03911407	0.04128245	0.03905959
1743810600	0.03885088	-0.000168	-0.43	0.03901132	0.03933972	0.03786482
1743724200	0.03901883	0.00043415	1.13	0.0384399	0.03951561	0.03764861
1743637800	0.03858468	-0.002351	-5.74	0.04090986	0.04164646	0.03823827
1743551400	0.04093539	0.00182668	4.67	0.03911407	0.04128245	0.03905959
1743465000	0.03910871	0.00043222	1.12	0.05396841	0.05413379	0.03814989
1743378600	0.03867649	-0.000448	-1.15	0.03917606	0.0395982	0.03810678
1743292200	0.03912415	-0.001558	-3.83	0.04066019	0.04100553	0.03870416
1743205800	0.04068207	-0.002242	-5.22	0.04292938	0.04321703	0.0400021
1743119400	0.04292445	-9.5E-5	-0.22	0.04309498	0.04369365	0.04266683
1743033000	0.04301947	-0.001322	-2.98	0.04428802	0.0445658	0.04252548
1742946600	0.04434122	-8.1E-5	-0.18	0.04463122	0.04493324	0.04378395
1742860200	0.0444223	0.00164843	3.85	0.04290278	0.04508403	0.04246585
1742773800	0.04277387	0.00034577	0.81	0.04247829	0.04332299	0.04246949
1742687400	0.0424281	0.00026405	0.63	0.04216426	0.04299094	0.04216426
1742601000	0.04216405	-0.000265	-0.62	0.04258189	0.04278824	0.04158275
1742514600	0.04242938	-0.001813	-4.10	0.0441441	0.04431441	0.04190343
1742428200	0.04424234	0.00289125	6.99	0.04149288	0.04436289	0.0413556
1742341800	0.04135109	-6.9E-5	-0.17	0.04134122	0.04148859	0.04019086
1742255400	0.04142016	0.00096311	2.38	0.05396841	0.05413379	0.04052462
1742169000	0.04045705	-0.001137	-2.73	0.04154242	0.04162865	0.03993646
1742082600	0.04159433	0.00055255	1.35	0.04103063	0.0419015	0.04085238
1741996200	0.04104178	0.00106392	2.66	0.03997035	0.04171188	0.03994547
1741909800	0.03997786	-0.000903	-2.21	0.04095512	0.04106688	0.03912072
1741823400	0.04088112	-0.000332	-0.81	0.04117777	0.04189635	0.03933908
1741737000	0.04121338	0.00084942	2.10	0.0398912	0.04206452	0.03803363
1741650600	0.04036396	-0.002733	-6.34	0.05396841	0.05413379	0.03885453
1741564200	0.04309691	-0.003963	-8.42	0.04719429	0.04738626	0.04280497
1741477800	0.04706001	0.00121986	2.66	0.04583714	0.04785194	0.0451767
1741391400	0.04584015	-0.001423	-3.01	0.05396841	0.05413379	0.04535495
1741305000	0.04726357	-0.000972	-2.02	0.04807652	0.04975885	0.04676014
1741218600	0.0482359	0.00167653	3.60	0.04645426	0.04866854	0.04622839
1741132200	0.04655937	0.0003417	0.74	0.0459785	0.0476132	0.0431604
1741045800	0.04621767	-0.00775	-14.36	0.05396841	0.05413379	0.04500874
1740959400	0.05396755	0.00659609	13.92	0.04750295	0.0546872	0.04671145
1740873000	0.04737146	-0.000551	-1.15	0.04786481	0.04886781	0.04601925
1740786600	0.0479223	-0.001466	-2.97	0.04947335	0.04953255	0.04460227
1740700200	0.04938819	-0.000576	-1.15	0.05022581	0.05099952	0.04798686
1740613800	0.04996455	-0.003613	-6.74	0.05349222	0.0536606	0.04854649
1740527400	0.05357759	-0.000391	-0.72	0.05396841	0.05423289	0.05032813
1740441000	0.05396905	-0.006499	-10.75	0.05595039	0.05868677	0.05355957
1740354600	0.0604684	0.00113341	1.91	0.05930174	0.06091242	0.05891392
1740268200	0.05933499	0.00226298	3.97	0.05708402	0.05995275	0.0569609
1740181800	0.05707201	-0.001747	-2.97	0.05874103	0.06095854	0.05615953
1740095400	0.05881868	0.00058515	1.00	0.05826249	0.0593678	0.05811169
1740009000	0.05823353	0.00106414	1.86	0.05727064	0.05867926	0.05697677
1739922600	0.05716939	-0.001616	-2.75	0.05884142	0.05899093	0.05591864
1739836200	0.05878501	0.00171772	3.01	0.05595039	0.06107587	0.0552434
1739749800	0.05706729	-0.000644	-1.12	0.05778351	0.05846197	0.05698235
1739663400	0.05771165	-0.000761	-1.30	0.05847463	0.05875455	0.05742808
1739577000	0.05847291	0.00106285	1.85	0.05733606	0.05980667	0.05716725
1739490600	0.05741006	-0.001258	-2.14	0.05866853	0.05911598	0.05605893
1739404200	0.05866832	0.00279944	5.01	0.05595039	0.05987295	0.05489784
1739317800	0.05586888	-0.001164	-2.04	0.05715459	0.05843215	0.05542958
1739231400	0.05703297	0.00060467	1.07	0.07072322	0.07320134	0.05641864
1739145000	0.0564283	-0.000143	-0.25	0.05644567	0.05752289	0.05445618
1739058600	0.05657158	0.00026769	0.48	0.05626528	0.05711169	0.05555399
1738972200	0.05630389	-0.001156	-2.01	0.05782405	0.06002246	0.05508488
1738885800	0.05746004	-0.002321	-3.88	0.05984142	0.06125412	0.05720521
1738799400	0.05978072	0.00141463	2.42	0.0585216	0.06054927	0.05821508
1738713000	0.05836609	-0.00345	-5.58	0.06185021	0.061998	0.05655936
1738626600	0.06181654	0.00078936	1.29	0.07072322	0.07320134	0.05344717
1738540200	0.06102718	-0.006045	-9.01	0.06696647	0.06779208	0.05916574
1738453800	0.06707243	-0.003458	-4.90	0.07080173	0.07138152	0.06657329
1738367400	0.07052995	0.0007604	1.09	0.06976805	0.07371635	0.06895102
1738281000	0.06976955	0.00288116	4.31	0.06671293	0.07041799	0.0663427
1738194600	0.06688839	0.00101416	1.54	0.06629036	0.06793193	0.0656666
1738108200	0.06587423	-0.002061	-3.03	0.06864171	0.06908937	0.0652451
1738021800	0.06793515	-0.001498	-2.16	0.07072322	0.07320134	0.06512155
1737935400	0.06943343	-0.001845	-2.59	0.07107714	0.0720632	0.06943343
1737849000	0.07127877	0.00023659	0.33	0.07100743	0.07184205	0.07021872
1737762600	0.07104218	-0.000398	-0.56	0.07160203	0.07327856	0.07029036
1737676200	0.07144029	0.00184169	2.65	0.06957693	0.07174917	0.0684611
1737589800	0.0695986	-0.001653	-2.32	0.07148491	0.07218225	0.0693013
1737503400	0.07125132	0.0013181	1.88	0.07009752	0.07215393	0.06875754
1737417000	0.06993322	0.0007795	1.13	0.07072322	0.07350035	0.06712477
1737330600	0.06915372	-0.001864	-2.62	0.07072322	0.07385621	0.06712477
1737244200	0.07101751	-0.003632	-4.87	0.07457006	0.07496882	0.06933798
1737157800	0.07464964	0.00382861	5.41	0.07092807	0.07562304	0.07092807
1737071400	0.07082103	-0.002983	-4.04	0.07389653	0.07410889	0.07007822
1736985000	0.07380451	0.00461861	6.68	0.06911683	0.07452523	0.06834742
1736898600	0.0691859	0.00205963	3.07	0.06723631	0.06975561	0.0670868
1736812200	0.06712627	-0.002854	-4.08	0.07145273	0.07358508	0.06320607
1736725800	0.06998062	-0.000546	-0.77	0.07040254	0.07070949	0.06921571
1736639400	0.07052631	0.00032561	0.46	0.07005891	0.07114793	0.06912734
1736553000	0.0702007	0.001287	1.87	0.07145273	0.07358508	0.0686415