ModumMOD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 7,84

-0,077381

(

-0,98%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1135

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 7,27

Scambio

Richiesta

US$ 7,84

Ultimo Orario di Scambio

09:59:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,169232

Capitalizzazione di Mercato Completamente Diluida

US$ 143.206.646

Genesis Date

15/8/2017

Intervallo Giornaliero 7,80-7,91

Intervallo di 52 Settimane 1,97-10,45

Circulating Supply 21.266.200 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.59E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	MOD/BTC	https://mercatox.com/exchange/MOD/BTC	BTC	1	https://mercatox.com/exchange/MOD/BTC	4 meses fa
0.0028253	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744243341	MOD/ETH	https://trade.kucoin.com/MOD-ETH	ETH	2	https://trade.kucoin.com/MOD-ETH	10 oras fa
9.587E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744243341	MOD/BTC	https://trade.kucoin.com/MOD-BTC	BTC	3	https://trade.kucoin.com/MOD-BTC	10 oras fa
0.00073	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744243340	MOD/ETH	https://exchange.latoken.com/exchange/MOD-ETH	ETH	4	https://exchange.latoken.com/exchange/MOD-ETH	10 oras fa

Date	Price	Var	Var %	Min	Max
1	7.90734226	-0.0673621	-0.851893060716	7.18711505	8.29323051	CX
4	8.02985549	-0.18987533	-2.36461702501	7.18711505	8.50685284	CX
12	9.62585802	-1.78587786	-18.5529212699	7.18711505	10.4517474	CX
26	5.80649501	2.03348515	35.0208713948	3.2990305	10.4517474	CX
52	6.62605121	1.21392895	18.3205488688	1.96501629	10.4517474	CX
156	4.09672738	3.74325278	91.3717812485	0.58158	10.4517474	CX
260	0.69946752	7.14051264	1020.84978013	0.24580371	10.4517474	CX

The MOD token is to support the operations of the Swiss start-up Modum.io, giving its hodlers voting and profit participation rights.

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744242600	7.92849118	0.01	0.11	8.24774978	8.29323051	7.18711505
1744156200	7.91961745	0	0.00	8.24774978	8.29323051	7.79825466
1744069800	7.91961745	0	0.00	0	0	0
1743983400	7.91961745	0	0.00	0	0	0
1743897000	7.91961745	-0.12	-1.47	8.24774978	8.29323051	7.79825466
1743810600	8.03812236	0.06	0.71	7.97550199	8.11793605	7.8284633
1743724200	7.98170861	0.06	0.80	7.90734226	8.03304125	7.78779812
1743637800	7.91802217	-0.25	-3.02	8.16558344	8.46067322	7.89184679
1743551400	8.16451641	0.26	3.31	7.91413656	8.19606435	7.90157376
1743465000	7.90296291	0.01	0.18	8.24774978	8.29323051	7.79825466
1743378600	7.8887243	-0.02	-0.26	7.91785344	8.00594167	7.81909104
1743292200	7.90906312	-0.18	-2.17	8.08641208	8.10711424	7.83202199
1743205800	8.08414475	-0.27	-3.22	8.35353082	8.38819741	8.01330641
1743119400	8.35338798	0.02	0.29	8.32997173	8.41390016	8.23392341
1743033000	8.32915971	-0.05	-0.60	8.3751984	8.46506982	8.23532887
1742946600	8.37946749	0.01	0.17	8.39025095	8.48783319	8.28017589
1742860200	8.36547047	0.15	1.83	8.24053748	8.50685284	8.20445585
1742773800	8.21542338	0.18	2.28	8.0468101	8.23005793	8.0468101
1742687400	8.0326012	-0.03	-0.33	8.05578257	8.09868056	8.02425284
1742601000	8.05937961	-0.01	-0.15	8.06566389	8.12749045	7.97635044
1742514600	8.07150813	-0.26	-3.08	8.35420671	8.38324956	8.01750839
1742428200	8.32770824	0.4	5.07	7.92674443	8.34069	7.91905565
1742341800	7.92617304	-0.14	-1.71	8.05867401	8.05867401	7.78437652
1742255400	8.06386729	0.15	1.83	8.24774978	8.29323051	7.9175735
1742169000	7.91859356	-0.17	-2.13	8.0863095	8.1360411	7.86317111
1742082600	8.0909544	0.04	0.45	8.05766258	8.11926864	8.02302858
1741996200	8.05483537	0.28	3.61	7.76904307	8.1712043	7.7515909
1741909800	7.77447219	-0.25	-3.10	8.02985549	8.08195125	7.66165141
1741823400	8.0230909	0.1	1.24	7.94281991	8.0886631	7.73912971
1741737000	7.92484332	0.36	4.78	7.5232717	7.99978586	7.36924695
1741650600	7.56365885	-0.15	-1.95	8.24774978	8.43656	7.43166216
1741564200	7.71386988	-0.54	-6.56	8.25963383	8.28637676	7.679187
1741477800	8.2557463	-0.05	-0.63	8.31189352	8.32634593	8.177409
1741391400	8.30784206	-0.32	-3.74	8.24774978	8.73344062	7.92289141
1741305000	8.63103325	-0.07	-0.84	8.70463073	8.89492118	8.42468074
1741218600	8.70431148	0.33	3.94	8.36250042	8.72186145	8.28656659
1741132200	8.37419177	0.09	1.14	8.24774978	8.52255059	7.83364411
1741045800	8.27963519	-0.75	-8.34	9.45645286	9.79810094	8.15571458
1740959400	9.03307176	0.81	9.82	8.25501865	9.11375308	8.14984638
1740873000	8.22555971	0.13	1.59	8.07321365	8.29374821	8.03744264
1740786600	8.09709008	-0.01	-0.18	8.1192303	8.15716701	7.50775801
1740700200	8.11160767	0.07	0.87	8.07926593	8.32458096	7.92262489
1740613800	8.04149986	-0.47	-5.49	8.49717284	8.55709926	7.87784114
1740527400	8.50894951	-0.3	-3.40	8.76656179	8.86872086	8.24473179
1740441000	8.80882992	-0.4	-4.29	9.45645286	9.79810094	8.78015328
1740354600	9.2039725	-0.06	-0.62	9.25845446	9.26666669	9.13333453
1740268200	9.2617428	0.05	0.51	9.20160547	9.28701989	9.18177284
1740181800	9.2148758	-0.22	-2.34	9.42588663	9.53711308	9.09389936
1740095400	9.43524641	0.18	1.90	9.26396603	9.46642046	9.24708908
1740009000	9.25892423	0.11	1.23	9.16265732	9.28246798	9.11016946
1739922600	9.14611208	-0.04	-0.39	9.19045004	9.25789075	8.95371249
1739836200	9.18157535	-0.04	-0.39	9.45645286	9.79810094	9.12915459
1739749800	9.21760617	-0.14	-1.48	9.36157799	9.36998483	9.21244933
1739663400	9.35575389	0.02	0.19	9.34348444	9.38928921	9.32552512
1739577000	9.33811668	0.08	0.85	9.27002981	9.47853459	9.23438822
1739490600	9.25972858	-0.1	-1.10	9.38490316	9.40220674	9.13492884
1739404200	9.3629077	0.18	1.94	9.17954674	9.40455172	9.0257425
1739317800	9.18433833	-0.15	-1.63	9.34700095	9.44319404	9.09584265
1739231400	9.33627694	0.1	1.06	9.45645286	9.79810094	9.2890159
1739145000	9.23866402	-0.02	-0.24	9.25139172	9.32970601	9.08539857
1739058600	9.2612462	0.01	0.08	9.25583721	9.28759415	9.17558252
1738972200	9.25341745	0.01	0.05	9.25872961	9.60318285	9.17696209
1738885800	9.2483373	-0.01	-0.09	9.26307156	9.50588918	9.18183612
1738799400	9.25648242	-0.14	-1.48	9.3770236	9.49858293	9.22172667
1738713000	9.3954594	-0.35	-3.60	9.73537895	9.75526623	9.232281
1738626600	9.74640784	0.39	4.14	9.45645286	9.826675	9.02022327
1738540200	9.35861656	-0.3	-3.09	9.63904111	9.72522632	9.22774155
1738453800	9.65714712	-0.15	-1.56	9.80989583	9.84975186	9.61371609
1738367400	9.80990925	-0.26	-2.55	10.04531324	10.15390327	9.73698094
1738281000	10.06667499	0.11	1.13	9.94532179	10.19883754	9.9132619
1738194600	9.95419456	0.26	2.67	9.71477553	10.04868211	9.71345348
1738108200	9.6957578	-0.06	-0.64	9.8127633	9.92603275	9.61051499
1738021800	9.75841076	-0.11	-1.16	9.45645286	10.03451157	9.37846741
1737935400	9.8732822	-0.18	-1.81	10.04053891	10.10063023	9.85143055
1737849000	10.05529618	0.01	0.14	10.04018324	10.0924947	9.98639825
1737762600	10.04163567	0.07	0.70	9.96708811	10.27548177	9.85189552
1737676200	9.97167166	0.01	0.09	9.9363589	10.23172095	9.7088824
1737589800	9.96230324	-0.19	-1.87	10.17878729	10.18893034	9.9070131
1737503400	10.1519782	0.37	3.76	9.78133615	10.28261066	9.59749009
1737417000	9.78449124	0.06	0.66	9.45645286	10.4517474	9.41788052
1737330600	9.7200503	-0.28	-2.80	9.99534771	10.18750187	9.55977579
1737244200	9.99988332	0.01	0.07	9.99901282	10.05647922	9.80709834
1737157800	9.99273813	0.4	4.21	9.58795965	10.15327628	9.58795965
1737071400	9.58927307	-0.01	-0.14	9.62585802	9.64585171	9.33313144
1736985000	9.60306781	0.34	3.67	9.25027004	9.63117497	9.25027004
1736898600	9.2635049	0.22	2.42	9.06051072	9.3291979	9.04422911
1736812200	9.04428088	-0.01	-0.07	9.45645286	9.79810094	8.61476507
1736725800	9.0504923	-0.01	-0.15	9.06643069	9.14232234	8.98069223
1736639400	9.06451329	-0.02	-0.20	9.07955242	9.10348157	8.99600842
1736553000	9.0827909	0.24	2.70	9.45645286	9.79810094	8.84316959