SophiaTXSPHTX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,021554

0,000092

(

0,43%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1424

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,018475

Scambio

Richiesta

US$ 0,021554

Ultimo Orario di Scambio

09:26:49

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000091

Capitalizzazione di Mercato Completamente Diluida

US$ 10.776.940

Genesis Date

05/12/2017

Intervallo Giornaliero 0,021408-0,02169

Intervallo di 52 Settimane 0,010431-0,023519

Circulating Supply 356.371.468 / 500.000.000

71.27%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.8E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750550531	SPHTX/ETH	https://trade.kucoin.com/SPHTX-ETH	ETH	1	https://trade.kucoin.com/SPHTX-ETH	0	11 oras fa
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750550531	SPHTX/BTC	https://trade.kucoin.com/SPHTX-BTC	BTC	2	https://trade.kucoin.com/SPHTX-BTC	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02213792	-0.00058404	-2.63818823087	0.0212179	0.02286797	0	CX
4	0.02263731	-0.00108343	-4.78603685685	0.02109816	0.02326626	0	CX
12	0.01734379	0.00421009	24.2743368087	0.01574313	0.02351873	0	CX
26	0.02038144	0.00117244	5.75248853859	0.01574313	0.02351873	0	CX
52	0.01347037	0.00808351	60.009561727	0.01043112	0.02351873	0	CX
156	0.00433696	0.01721692	396.981295654	0.00325707	0.02351873	0	CX
260	9.28E-5	0.02146108	23126.1637931	8.815E-5	0.02351873	1048.37469743	CX

SophiaTX is a platform focusing on integrating blockchain technology with SAP and other major ERP, CRM, and SCM systems.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750549800	0.02126928	-0.000418	-1.93	0.02169673	0.02184017	0.0212179
1750463400	0.0216875	-0.000298	-1.36	0.02198752	0.02236808	0.02149741
1750377000	0.02198555	-1.4E-5	-0.06	0.02202835	0.02209465	0.02183342
1750290600	0.02199918	1.0E-5	0.05	0.02196571	0.02217141	0.0217621
1750204200	0.02198911	-0.000485	-2.16	0.02241044	0.02262164	0.02171176
1750117800	0.02247418	0.00029805	1.34	0.02217544	0.02286797	0.02205725
1750031400	0.02217613	2.6E-5	0.12	0.02213792	0.02229745	0.02195338
1749945000	0.02214998	-0.000139	-0.62	0.02226963	0.02226963	0.02192418
1749858600	0.02228864	1.9E-5	0.09	0.02224461	0.02229954	0.02161655
1749772200	0.02226933	-0.000545	-2.39	0.02282599	0.02283485	0.02221921
1749685800	0.02281404	-0.000319	-1.38	0.02315777	0.02318339	0.02272544
1749599400	0.02313296	-1.4E-5	-0.06	0.02175261	0.02317126	0.02131741
1749513000	0.02314653	0.00093604	4.21	0.02175261	0.02317946	0.02131741
1749426600	0.02221049	1.8E-5	0.08	0.0221676	0.02236277	0.02206183
1749340200	0.02219249	0.00025686	1.17	0.02191163	0.02225406	0.02185328
1749253800	0.02193563	0.00060532	2.84	0.02130996	0.02212931	0.02124245
1749167400	0.02133031	-0.000686	-3.12	0.02201542	0.022254	0.02109816
1749081000	0.02201587	-0.000124	-0.56	0.02216174	0.02225986	0.02189106
1748994600	0.02213988	-0.000104	-0.47	0.02222672	0.02243842	0.02204109
1748908200	0.02224356	3.3E-5	0.15	0.02218786	0.02225894	0.0217821
1748821800	0.02221063	0.0002191	1.00	0.02197516	0.02223685	0.02180348
1748735400	0.02199153	0.0001638	0.75	0.02186737	0.02203613	0.02165598
1748649000	0.02182773	-0.000319	-1.44	0.02220609	0.02233078	0.02177918
1748562600	0.02214664	-0.000492	-2.17	0.0226356	0.02287563	0.02214664
1748476200	0.02263837	-0.000275	-1.20	0.02287627	0.02294474	0.02243262
1748389800	0.0229131	-7.3E-5	-0.32	0.02299008	0.02326626	0.02259348
1748303400	0.02298572	0.00011319	0.49	0.02289832	0.02319279	0.02284572
1748217000	0.02287253	0.00023912	1.06	0.02263731	0.02293218	0.02241072
1748130600	0.02263341	0.00016341	0.73	0.02253444	0.02299098	0.02248405
1748044200	0.02247	-0.000964	-4.11	0.02344834	0.02346605	0.02246717
1747957800	0.02343403	0.000397	1.72	0.0230352	0.02351873	0.02295606
1747871400	0.02303703	0.0005836	2.60	0.02243064	0.02321112	0.0223007
1747785000	0.02245343	0.00026548	1.20	0.02219652	0.0225303	0.02189037
1747698600	0.02218795	-5.7E-5	-0.26	0.02235941	0.02246139	0.02144595
1747612200	0.02224448	0.00056911	2.63	0.02167803	0.02225978	0.02166756
1747525800	0.02167537	-7.7E-5	-0.35	0.02173925	0.02178083	0.02156706
1747439400	0.02175203	-5.4E-5	-0.25	0.02179729	0.02196672	0.02166194
1747353000	0.02180571	5.4E-5	0.25	0.02175261	0.0218736	0.02131741
1747266600	0.02175128	-0.000139	-0.63	0.02187061	0.021903	0.0215672
1747180200	0.02189078	0.00027148	1.26	0.02159017	0.02203826	0.02132571
1747093800	0.0216193	0.0216193	0	0.0218781	0.02220372	0.02120139
1747007400	0	-0.021967	-100.00	0.01972354	0.01994633	0.01951559
1746921000	0.02196734	0.00035357	1.64	0.01972354	0.02202375	0.01951559
1746834600	0.02161377	-3.6E-5	-0.17	0.02168161	0.02185473	0.0214949
1746748200	0.02164951	0.0012648	6.20	0.02038354	0.02180031	0.02035234
1746661800	0.02038471	5.6E-5	0.28	0.02034669	0.02050178	0.02012267
1746575400	0.02032827	0.00042213	2.12	0.01988702	0.02034421	0.01961786
1746489000	0.01990614	0.00011833	0.60	0.01979184	0.0199871	0.01966316
1746402600	0.01978781	-0.000338	-1.68	0.02015723	0.02022122	0.01978781
1746316200	0.02012607	-0.000215	-1.06	0.02036154	0.02036154	0.02012607
1746229800	0.02034131	9.2E-5	0.45	0.020286	0.02056446	0.02024951
1746143400	0.02024912	0.00046044	2.33	0.01980309	0.02046049	0.01978625
1746057000	0.01978868	3.1E-7	0.00	0.01981133	0.01999341	0.01953946
1745970600	0.01978837	-0.000182	-0.91	0.01995393	0.02005289	0.01970935
1745884200	0.01997002	0.00027399	1.39	0.01968275	0.02007196	0.01950831
1745797800	0.01969603	-0.000184	-0.93	0.01987254	0.02002173	0.01967176
1745711400	0.01988031	-2.1E-5	-0.11	0.0199206	0.02000168	0.01973308
1745625000	0.0199013	0.0001675	0.85	0.01972354	0.0201338	0.01951559
1745538600	0.0197338	0.00219922	12.54	0.0179231	0.01973756	0.01748041
1745452200	0.01753458	0	0.00	0.0179231	0.01803313	0.01748041
1745365800	0.01753458	-0.000794	-4.33	0.0179231	0.01803313	0.01748041
1745279400	0.01832825	0.00045972	2.57	0.01790195	0.01859809	0.017899
1745193000	0.01786853	-1.0E-5	-0.06	0.01786211	0.01791448	0.01763926
1745106600	0.01787833	0.00013983	0.79	0.0177416	0.01795173	0.01772628
1745020200	0.0177385	-8.7E-5	-0.49	0.01783347	0.01786324	0.01771259
1744933800	0.01782558	0.00014869	0.84	0.01764904	0.01794949	0.01760086
1744847400	0.01767689	0.00011353	0.65	0.01757056	0.01794908	0.01746088
1744761000	0.01756336	-0.000181	-1.02	0.0177582	0.01815942	0.0175583
1744674600	0.01774393	0.00020189	1.15	0.01757606	0.01801734	0.01757606
1744588200	0.01754204	-0.00038	-2.12	0.0179231	0.01803313	0.01744998
1744501800	0.01792216	0.00041516	2.37	0.01751606	0.01802074	0.01738791
1744415400	0.017507	0.00077759	4.65	0.01668975	0.01769186	0.0165921
1744329000	0.01672941	-0.000638	-3.67	0.01733006	0.01733651	0.01648569
1744242600	0.01736709	-8.7E-5	-0.50	0.01747006	0.01778206	0.01574313
1744156200	0.01745399	0	0.00	0.01747006	0.01778206	0.01714798
1744069800	0.01745399	0	0.00	0	0	0
1743983400	0.01745399	0	0.00	0	0	0
1743897000	0.01745399	-0.000153	-0.87	0.01747006	0.01778206	0.01714798
1743810600	0.01760723	0.00012357	0.71	0.01747006	0.01778206	0.01714798
1743724200	0.01748366	0.0001395	0.80	0.01732076	0.0175961	0.0170589
1743637800	0.01734416	-0.00054	-3.02	0.01788643	0.01853281	0.01728682
1743551400	0.01788409	0.00057292	3.31	0.01733564	0.0179532	0.01730813
1743465000	0.01731117	3.1E-5	0.18	0.01824652	0.01843036	0.01708181
1743378600	0.01727998	-4.5E-5	-0.26	0.01734379	0.01753674	0.01712745
1743292200	0.01732453	-0.000384	-2.17	0.01771301	0.01775836	0.01715577
1743205800	0.01770804	-0.00059	-3.22	0.01829812	0.01837406	0.01755287
1743119400	0.01829781	5.3E-5	0.29	0.01824652	0.01843036	0.01803613
1743033000	0.01824474	-0.00011	-0.60	0.01834558	0.01854244	0.01803921
1742946600	0.01835494	3.1E-5	0.17	0.01837856	0.01859231	0.01813744
1742860200	0.01832428	0.00032868	1.83	0.01805061	0.01863397	0.01797158
1742773800	0.0179956	0.00040046	2.28	0.01762626	0.01802766	0.01762626
1742687400	0.01759514	-5.9E-5	-0.33	0.01764591	0.01773988	0.01757685