Sophon Capital TokenSAIT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,056271

0,001454

(

2,65%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1252

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,056271

Scambio

Richiesta

US$ 0,059413

Ultimo Orario di Scambio

08:29:12

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,017928

Capitalizzazione di Mercato Completamente Diluida

US$ 56.271.240

Genesis Date

22/5/2018

Intervallo Giornaliero 0,054216-0,057165

Intervallo di 52 Settimane 0,050364-0,14778

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.6E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1744329752	SAIT/ETH	https://www.lbank.info/exchange/sait/eth	ETH	1	https://www.lbank.info/exchange/sait/eth	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.06547356	-0.00920232	-14.0550170176	0.050364	0.06631992	0	CX
4	0.06708312	-0.01081188	-16.1171394533	0.050364	0.07566552	0	CX
12	0.11904012	-0.06276888	-52.7291807166	0.050364	0.1269198	0	CX
26	0.08576676	-0.02949552	-34.3903862056	0.050364	0.14778	0	CX
52	0.12729564	-0.0710244	-55.7948410488	0.050364	0.14778	0	CX
156	0.11737188	-0.06110064	-52.0573070824	0.03188016	0.14778	0	CX
260	0.0083193	0.04795194	576.393927374	0.00723072	0.14778	19977.2845742	CX

Sophon Capital Token is an ERC20 token on the Ethereum network.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744329000	0.0549792	-0.00489	-8.17	0.0601056	0.0601056	0.05323716
1744242600	0.05986908	-0.004604	-7.14	0.06451452	0.06631992	0.050364
1744156200	0.06447312	0	0.00	0.06451452	0.06631992	0.06442092
1744069800	0.06447312	0	0.00	0	0	0
1743983400	0.06447312	0	0.00	0	0	0
1743897000	0.06447312	-0.000731	-1.12	0.06451452	0.06631992	0.06442092
1743810600	0.06520428	-0.000282	-0.43	0.06547356	0.06602472	0.06354936
1743724200	0.06548616	0.00072864	1.13	0.06451452	0.06631992	0.06318648
1743637800	0.06475752	-0.003945	-5.74	0.06865992	0.06989616	0.06417612
1743551400	0.06870276	0.00306576	4.67	0.065646	0.06928524	0.06555456
1743465000	0.065637	0.0007254	1.12	0.07204932	0.07253208	0.0640278
1743378600	0.0649116	-0.000751	-1.14	0.06575004	0.06645852	0.06395544
1743292200	0.06566292	-0.002615	-3.83	0.06824088	0.06882048	0.06495804
1743205800	0.0682776	-0.003763	-5.22	0.07204932	0.07253208	0.0671364
1743119400	0.07204104	-0.000159	-0.22	0.07232724	0.073332	0.07160868
1743033000	0.07220052	-0.002218	-2.98	0.07432956	0.07479576	0.07137144
1742946600	0.07441884	-0.000136	-0.18	0.07490556	0.07541244	0.07348356
1742860200	0.07455492	0.0027666	3.85	0.07200468	0.07566552	0.07127136
1742773800	0.07178832	0.00058032	0.81	0.07129224	0.07270992	0.07127748
1742687400	0.071208	0.00044316	0.63	0.0707652	0.07215264	0.0707652
1742601000	0.07076484	-0.000445	-0.62	0.07146612	0.07181244	0.06978924
1742514600	0.07121016	-0.003043	-4.10	0.074088	0.07437384	0.07032744
1742428200	0.07425288	0.00485244	6.99	0.0696384	0.0744552	0.069408
1742341800	0.06940044	-0.000116	-0.17	0.06938388	0.0696312	0.0674532
1742255400	0.06951636	0.0016164	2.38	0.06873588	0.07019856	0.0668196
1742169000	0.06789996	-0.001909	-2.73	0.06972156	0.06986628	0.06702624
1742082600	0.06980868	0.00092736	1.35	0.0688626	0.0703242	0.06856344
1741996200	0.06888132	0.0017856	2.66	0.06708312	0.07000596	0.06704136
1741909800	0.06709572	-0.001516	-2.21	0.06873588	0.06892344	0.06565716
1741823400	0.06861168	-0.000558	-0.81	0.06910956	0.07031556	0.06602364
1741737000	0.06916932	0.0014256	2.10	0.06695028	0.0705978	0.06383268
1741650600	0.06774372	-0.004587	-6.34	0.0779652	0.08126856	0.0652104
1741564200	0.07233048	-0.006651	-8.42	0.0792072	0.0795294	0.07184052
1741477800	0.07898184	0.00204732	2.66	0.07692948	0.08031096	0.07582104
1741391400	0.07693452	-0.002389	-3.01	0.0779652	0.08126856	0.0761202
1741305000	0.07932348	-0.001632	-2.02	0.08068788	0.08351136	0.07847856
1741218600	0.08095536	0.00281376	3.60	0.0779652	0.08168148	0.07758612
1741132200	0.0781416	0.00057348	0.74	0.07716672	0.07991028	0.07243704
1741045800	0.07756812	-0.013007	-14.36	0.09057636	0.09085392	0.07553916
1740959400	0.09057492	0.01107036	13.92	0.07972524	0.09178272	0.07839684
1740873000	0.07950456	-0.000924	-1.15	0.08033256	0.08201592	0.07723512
1740786600	0.08042904	-0.00246	-2.97	0.0830322	0.08313156	0.07485696
1740700200	0.08288928	-0.000967	-1.15	0.08429508	0.0855936	0.0805374
1740613800	0.0838566	-0.006064	-6.74	0.08977716	0.09005976	0.08147664
1740527400	0.08992044	-0.000657	-0.73	0.09057636	0.09102024	0.0844668
1740441000	0.09057744	-0.010908	-10.75	0.09390276	0.09849528	0.0898902
1740354600	0.10148544	0.00190224	1.91	0.0995274	0.10223064	0.09887652
1740268200	0.0995832	0.003798	3.97	0.09580536	0.10062	0.09559872
1740181800	0.0957852	-0.002931	-2.97	0.09858636	0.10230804	0.09425376
1740095400	0.09871668	0.00098208	1.00	0.0977832	0.09963828	0.09753012
1740009000	0.0977346	0.00178596	1.86	0.09611856	0.09848268	0.09562536
1739922600	0.09594864	-0.002712	-2.75	0.09875484	0.09900576	0.09384948
1739836200	0.09866016	0.00288288	3.01	0.09390276	0.10250496	0.0927162
1739749800	0.09577728	-0.001081	-1.12	0.09697932	0.098118	0.09563472
1739663400	0.09685872	-0.001278	-1.30	0.09813924	0.09860904	0.0963828
1739577000	0.09813636	0.0017838	1.85	0.09622836	0.10037484	0.09594504
1739490600	0.09635256	-0.002112	-2.14	0.09846468	0.09921564	0.09408492
1739404200	0.09846432	0.00469836	5.01	0.09390276	0.10048608	0.09213624
1739317800	0.09376596	-0.001954	-2.04	0.0959238	0.09806796	0.09302868
1739231400	0.09571968	0.00101484	1.07	0.09443124	0.09692748	0.09323748
1739145000	0.09470484	-0.00024	-0.25	0.094734	0.09654192	0.091395
1739058600	0.09494532	0.00044928	0.48	0.09443124	0.0958518	0.09323748
1738972200	0.09449604	-0.00194	-2.01	0.09704736	0.100737	0.09245016
1738885800	0.09643644	-0.003895	-3.88	0.10043316	0.10280412	0.09600876
1738799400	0.10033128	0.0023742	2.42	0.09821808	0.10162116	0.09770364
1738713000	0.09795708	-0.005791	-5.58	0.10380456	0.1040526	0.0949248
1738626600	0.10374804	0.0013248	1.29	0.10276488	0.1049868	0.08970156
1738540200	0.10242324	-0.010146	-9.01	0.11239128	0.11377692	0.09929916
1738453800	0.11256912	-0.005803	-4.90	0.11882808	0.11980116	0.1117314
1738367400	0.11837196	0.0012762	1.09	0.11709324	0.12371976	0.115722
1738281000	0.11709576	0.00483552	4.31	0.11196576	0.11818404	0.1113444
1738194600	0.11226024	0.00170208	1.54	0.11125656	0.11401164	0.11020968
1738108200	0.11055816	-0.003459	-3.03	0.11520288	0.1159542	0.10950228
1738021800	0.11401704	-0.002515	-2.16	0.11917332	0.1197504	0.10929492
1737935400	0.11653164	-0.003097	-2.59	0.11929032	0.12094524	0.11653164
1737849000	0.11962872	0.00039708	0.33	0.11917332	0.12057408	0.1178496
1737762600	0.11923164	-0.000668	-0.56	0.12017124	0.122985	0.11796984
1737676200	0.1198998	0.00309096	2.65	0.11677248	0.1204182	0.11489976
1737589800	0.11680884	-0.002774	-2.32	0.11997468	0.12114504	0.11630988
1737503400	0.11958264	0.0022122	1.88	0.1176462	0.12109752	0.11539728
1737417000	0.11737044	0.00130824	1.13	0.11869632	0.12395448	0.11265696
1737330600	0.1160622	-0.003128	-2.62	0.11869632	0.12395448	0.11265696
1737244200	0.11919024	-0.006096	-4.87	0.12515256	0.1258218	0.11637144
1737157800	0.12528612	0.00642564	5.41	0.11904012	0.1269198	0.11904012
1737071400	0.11886048	-0.005007	-4.04	0.12402216	0.12437856	0.1176138
1736985000	0.12386772	0.00775152	6.68	0.11600028	0.12507732	0.11470896
1736898600	0.1161162	0.00345672	3.07	0.11284416	0.11707236	0.11259324
1736812200	0.11265948	-0.004791	-4.08	0.1175814	0.11913984	0.10608012
1736725800	0.11745	-0.000916	-0.77	0.11815812	0.11867328	0.11616624
1736639400	0.11836584	0.00054648	0.46	0.1175814	0.11940912	0.11601792